BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,60 USD
|
-0,1287% | 15.04.2025 18:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 18:43 |
| Market phase | - |
| Open | 79,18 USD |
| Close | 77,70 USD |
| Daily Low | 77,60 USD |
| Daily High | 80,00 USD |
| Total volume | 787 |
| Total Money | 62.570,4088 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,97 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BAMXF |
| ISIN | DE0005190003 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,8229 |
68,23 |
90,94 |
| 3 Monate |
0,9747 |
68,23 |
95,11 |
| 6 Monate |
-6,9015 |
68,23 |
95,11 |
| Laufendes Jahr |
-4,7794 |
68,23 |
95,11 |
| 1 Jahr |
-32,9826 |
68,23 |
118,22 |
| 3 Jahre |
-6,3855 |
65,50 |
126,00 |
| 5 Jahre |
35,6968 |
50,00 |
126,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
70,14 |
EUR | 15.04.2025 | 17:32 |
1,54 |
2,2449% |
71,38 |
69,84 |
313 |
| XETRA |
70,14 |
EUR | 15.04.2025 | 17:35 |
1,48 |
2,1555% |
71,64 |
69,36 |
1.455.420 |
| Berlin |
70,56 |
EUR | 15.04.2025 | 11:55 |
2,28 |
3,3392% |
70,96 |
70,50 |
440 |
| Düsseldorf |
69,90 |
EUR | 15.04.2025 | 19:31 |
0,80 |
1,1577% |
71,08 |
69,90 |
97 |
| Frankfurt Parkett |
70,38 |
EUR | 15.04.2025 | 21:15 |
0,24 |
0,3422% |
71,40 |
70,10 |
5.781 |
| Hamburg |
70,40 |
EUR | 15.04.2025 | 21:22 |
1,16 |
1,6753% |
71,06 |
70,38 |
886 |
| Hannover |
70,88 |
EUR | 15.04.2025 | 11:13 |
2,46 |
3,5954% |
70,88 |
70,66 |
25 |
| München |
70,62 |
EUR | 15.04.2025 | 20:46 |
0,74 |
1,059% |
70,96 |
70,08 |
324 |
| Stuttgart |
70,34 |
EUR | 15.04.2025 | 21:59 |
0,74 |
1,0632% |
71,66 |
69,54 |
5.864 |
| Nasdaq OTC |
77,60 |
USD | 15.04.2025 | 18:43 |
-0,10 |
-0,1287% |
80,00 |
77,60 |
787 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
70,12 |
EUR | 15.04.2025 | 17:44 |
1,52 |
2,2157% |
70,28 |
70,18 |
900 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
