CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
62,76 EUR
|
2,7505% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 62,88 EUR |
| Close | 61,08 EUR |
| Daily Low | 62,16 EUR |
| Daily High | 63,20 EUR |
| Total volume | 367.010 |
| Total Money | 23.021.866,18 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,29 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6718 |
55,74 |
72,96 |
| 3 Months |
-2,7278 |
55,74 |
72,96 |
| 6 Months |
5,0201 |
54,54 |
72,96 |
| Current Year |
-3,178 |
55,74 |
72,96 |
| 1 Year |
-4,9955 |
51,02 |
72,96 |
| 3 Years |
-1,1654 |
44,31 |
79,24 |
| 5 Years |
-4,9115 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
62,90 |
EUR | 14.04.2025 | 17:32 |
1,52 |
2,4764% |
62,90 |
62,50 |
0 |
| XETRA |
62,76 |
EUR | 14.04.2025 | 17:35 |
1,68 |
2,7505% |
63,20 |
62,16 |
367.010 |
| Berlin |
62,40 |
EUR | 14.04.2025 | 08:00 |
0,84 |
1,3645% |
62,40 |
62,40 |
0 |
| Düsseldorf |
62,82 |
EUR | 14.04.2025 | 16:31 |
1,64 |
2,6806% |
62,82 |
62,14 |
0 |
| Frankfurt Parkett |
62,96 |
EUR | 14.04.2025 | 16:39 |
1,04 |
1,6796% |
62,96 |
62,14 |
240 |
| Hamburg |
62,14 |
EUR | 14.04.2025 | 08:16 |
1,02 |
1,6688% |
62,14 |
62,14 |
0 |
| Hannover |
62,14 |
EUR | 14.04.2025 | 08:16 |
1,04 |
1,7021% |
62,14 |
62,14 |
0 |
| Munich |
62,40 |
EUR | 14.04.2025 | 08:00 |
0,82 |
1,3316% |
62,40 |
62,40 |
0 |
| Stuttgart |
62,44 |
EUR | 14.04.2025 | 18:35 |
0,30 |
0,4828% |
63,18 |
62,10 |
13.258 |
| Nasdaq OTC |
70,184 |
USD | 14.04.2025 | 17:21 |
1,948 |
2,8548% |
70,184 |
70,184 |
641 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
62,76 |
EUR | 14.04.2025 | 17:44 |
1,34 |
2,1817% |
62,76 |
62,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
