COSTAR GROUP INC. - US22160N1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
80,51 USD
|
1,2322% | 15.04.2025 22:00 | 100,00 | 80,33 | 80,51 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 79,67 USD |
| Close | 79,53 USD |
| Daily Low | 79,67 USD |
| Daily High | 81,07 USD |
| Total volume | 2.594.572 |
| Total Money | 208.813.476,9584 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,85 |
| Identifier | |
|---|---|
| Name | COSTAR GROUP INC. |
| Symbol | CSGP |
| ISIN | US22160N1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,0161 |
71,21 |
81,16 |
| 3 Months |
14,2508 |
71,14 |
83,03 |
| 6 Months |
2,8317 |
68,256 |
83,03 |
| Current Year |
11,0909 |
68,41 |
83,03 |
| 1 Year |
-11,9659 |
68,256 |
93,94 |
| 3 Years |
28,6477 |
53,505 |
100,38 |
| 5 Years |
23,3119 |
49,00 |
101,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
71,40 |
EUR | 15.04.2025 | 21:52 |
1,29 |
1,84% |
71,40 |
69,90 |
0 |
| Frankfurt Parkett |
71,15 |
EUR | 15.04.2025 | 21:00 |
3,61 |
5,345% |
71,15 |
69,21 |
0 |
| Munich |
69,41 |
EUR | 15.04.2025 | 08:00 |
1,63 |
2,4048% |
69,41 |
69,41 |
0 |
| Stuttgart |
71,18 |
EUR | 15.04.2025 | 21:34 |
1,20 |
1,7148% |
71,18 |
69,43 |
0 |
| Nasdaq |
80,51 |
USD | 15.04.2025 | 22:00 |
0,98 |
1,2322% |
81,07 |
79,67 |
2.594.572 |
| TLX |
70,85 |
EUR | 15.04.2025 | 17:44 |
1,52 |
2,1924% |
70,85 |
70,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
