INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,62 EUR
|
3,3586% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 26,76 EUR |
| Close | 25,755 EUR |
| Daily Low | 26,31 EUR |
| Daily High | 26,91 EUR |
| Total volume | 5.900.412 |
| Total Money | 157.231.106,28 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,48 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-23,4177 |
23,17 |
35,60 |
| 3 Months |
-18,9033 |
23,17 |
39,43 |
| 6 Months |
-14,2535 |
23,17 |
39,43 |
| Current Year |
-15,2229 |
23,17 |
39,43 |
| 1 Year |
-16,9682 |
23,17 |
39,43 |
| 3 Years |
-0,8751 |
20,675 |
40,27 |
| 5 Years |
58,076 |
15,078 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,495 |
EUR | 14.04.2025 | 17:32 |
0,52 |
2,0019% |
26,82 |
26,495 |
448 |
| XETRA |
26,62 |
EUR | 14.04.2025 | 17:35 |
0,865 |
3,3586% |
26,91 |
26,31 |
5.900.412 |
| Berlin |
26,74 |
EUR | 14.04.2025 | 19:10 |
0,21 |
0,7916% |
27,45 |
26,425 |
715 |
| Düsseldorf |
26,515 |
EUR | 14.04.2025 | 18:05 |
0,25 |
0,9518% |
27,295 |
26,515 |
1.304 |
| Frankfurt Parkett |
26,75 |
EUR | 14.04.2025 | 19:09 |
0,245 |
0,9244% |
27,665 |
26,35 |
23.313 |
| Hamburg |
26,675 |
EUR | 14.04.2025 | 18:25 |
0,475 |
1,813% |
27,56 |
26,41 |
1.810 |
| Hannover |
26,515 |
EUR | 14.04.2025 | 18:03 |
0,18 |
0,6835% |
27,26 |
26,515 |
100 |
| Munich |
26,685 |
EUR | 14.04.2025 | 17:25 |
0,46 |
1,7541% |
27,235 |
26,575 |
464 |
| Stuttgart |
26,61 |
EUR | 14.04.2025 | 19:16 |
0,235 |
0,891% |
27,60 |
26,345 |
60.543 |
| Nasdaq OTC |
29,50 |
USD | 14.04.2025 | 17:15 |
0,445 |
1,5316% |
30,92 |
29,50 |
101.779 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
26,605 |
EUR | 14.04.2025 | 17:44 |
0,91 |
3,5415% |
26,605 |
26,605 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
