APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,40 EUR
|
1,2938% | 15.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:35 |
| Market phase | - |
| Open | 128,22 EUR |
| Close | 126,76 EUR |
| Daily Low | 127,78 EUR |
| Daily High | 130,08 EUR |
| Total volume | 1.126 |
| Total Money | 144.761,08 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,84 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3227 |
103,20 |
144,62 |
| 3 Months |
-25,8575 |
103,20 |
192,04 |
| 6 Months |
-28,452 |
103,20 |
192,04 |
| Current Year |
-18,7033 |
103,20 |
192,04 |
| 1 Year |
-35,5227 |
103,20 |
235,30 |
| 3 Years |
20,2698 |
74,00 |
235,30 |
| 5 Years |
179,4038 |
42,375 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
128,12 |
EUR | 15.04.2025 | 17:32 |
1,28 |
1,0091% |
129,72 |
127,94 |
225 |
| XETRA |
128,40 |
EUR | 15.04.2025 | 17:35 |
1,64 |
1,2938% |
130,08 |
127,78 |
1.126 |
| Berlin |
126,04 |
EUR | 15.04.2025 | 08:08 |
-3,88 |
-2,9865% |
126,04 |
126,04 |
0 |
| Düsseldorf |
128,52 |
EUR | 15.04.2025 | 19:32 |
2,04 |
1,6129% |
128,52 |
126,86 |
0 |
| Frankfurt Parkett |
128,90 |
EUR | 15.04.2025 | 20:18 |
-0,10 |
-0,0775% |
129,78 |
126,58 |
283 |
| Hamburg |
127,76 |
EUR | 15.04.2025 | 17:25 |
-0,04 |
-0,0313% |
127,76 |
127,00 |
0 |
| Hannover |
127,70 |
EUR | 15.04.2025 | 17:25 |
-0,06 |
-0,047% |
127,70 |
127,00 |
0 |
| Munich |
127,58 |
EUR | 15.04.2025 | 17:26 |
0,38 |
0,2987% |
127,58 |
126,04 |
0 |
| Stuttgart |
128,62 |
EUR | 15.04.2025 | 21:34 |
0,74 |
0,5787% |
128,62 |
127,00 |
0 |
| Nasdaq |
145,45 |
USD | 15.04.2025 | 22:00 |
0,92 |
0,6365% |
147,045 |
144,24 |
5.240.702 |
| TLX |
127,60 |
EUR | 15.04.2025 | 17:44 |
1,10 |
0,8696% |
127,60 |
127,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
