ALPHABET INC A - US02079K3059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
138,62 EUR
|
-1,3662% | 15.04.2025 17:44 | 500,00 | 136,68 | 146,90 | 20,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:44 |
| Market phase | NEG |
| Open | 143,50 EUR |
| Close | 140,54 EUR |
| Daily Low | 138,64 EUR |
| Daily High | 143,50 EUR |
| Total volume | 61 |
| Total Money | 8.679,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,20 USD |
| Dividend Yield(2025) | 0,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,3444 |
125,70 |
157,30 |
| 3 Months |
-26,4381 |
125,70 |
198,18 |
| 6 Months |
-8,7186 |
125,70 |
204,40 |
| Current Year |
-24,4083 |
125,70 |
198,18 |
| 1 Year |
-7,0164 |
125,70 |
204,40 |
| 3 Years |
16,5364 |
80,03 |
204,40 |
| 5 Years |
142,8947 |
55,80 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
138,88 |
EUR | 15.04.2025 | 17:32 |
-1,92 |
-1,3636% |
141,24 |
138,88 |
727 |
| XETRA |
138,82 |
EUR | 15.04.2025 | 17:35 |
-1,84 |
-1,3081% |
141,40 |
138,60 |
46.145 |
| Berlin |
139,96 |
EUR | 15.04.2025 | 16:07 |
-0,08 |
-0,0571% |
140,40 |
139,96 |
100 |
| Düsseldorf |
138,28 |
EUR | 15.04.2025 | 21:32 |
-2,58 |
-1,8316% |
141,10 |
137,94 |
53 |
| Frankfurt Parkett |
138,20 |
EUR | 15.04.2025 | 21:03 |
-1,80 |
-1,2857% |
141,34 |
137,86 |
4.755 |
| Hamburg |
138,28 |
EUR | 15.04.2025 | 21:06 |
-2,04 |
-1,4538% |
141,00 |
138,02 |
2.475 |
| Hannover |
139,02 |
EUR | 15.04.2025 | 17:25 |
-1,28 |
-0,9123% |
140,98 |
139,02 |
20 |
| Munich |
141,08 |
EUR | 15.04.2025 | 15:19 |
1,00 |
0,7139% |
141,22 |
140,36 |
667 |
| Stuttgart |
138,02 |
EUR | 15.04.2025 | 21:44 |
-2,76 |
-1,9605% |
141,38 |
137,94 |
2.692 |
| Nasdaq |
156,31 |
USD | 15.04.2025 | 22:00 |
-2,76 |
-1,7351% |
159,65 |
155,21 |
27.448.629 |
| London |
156,80 |
USD | 15.04.2025 | 17:35 |
-3,05 |
-1,908% |
159,06 |
157,46 |
5.160 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
138,62 |
EUR | 15.04.2025 | 17:44 |
-1,92 |
-1,3662% |
143,50 |
138,64 |
61 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
