CISCO SYSTEMS INC - US17275R1023 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,78 EUR
|
-0,059% | 15.04.2025 21:34 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:34 |
| Market phase | - |
| Open | 50,42 EUR |
| Close | 50,81 EUR |
| Daily Low | 50,42 EUR |
| Daily High | 51,06 EUR |
| Total volume | 93 |
| Total Money | 4.737,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,41 USD |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | CISCO SYSTEMS INC |
| Symbol | CIS |
| ISIN | US17275R1023 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,2234 |
45,515 |
57,42 |
| 3 Months |
-13,0479 |
45,515 |
63,94 |
| 6 Months |
2,3997 |
45,515 |
63,94 |
| Current Year |
-11,1461 |
45,515 |
63,94 |
| 1 Year |
11,8133 |
40,955 |
63,94 |
| 3 Years |
7,4482 |
38,97 |
63,94 |
| 5 Years |
33,1585 |
30,015 |
63,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,91 |
EUR | 15.04.2025 | 17:32 |
0,26 |
0,5133% |
52,18 |
50,50 |
382 |
| XETRA |
50,86 |
EUR | 15.04.2025 | 17:35 |
0,20 |
0,3948% |
51,22 |
50,48 |
3.458 |
| Berlin |
50,71 |
EUR | 15.04.2025 | 21:48 |
-0,07 |
-0,1378% |
51,08 |
50,48 |
0 |
| Düsseldorf |
50,59 |
EUR | 15.04.2025 | 19:30 |
-0,03 |
-0,0593% |
50,74 |
50,35 |
0 |
| Frankfurt Parkett |
50,46 |
EUR | 15.04.2025 | 13:24 |
-0,09 |
-0,178% |
50,46 |
50,42 |
50 |
| Hamburg |
50,88 |
EUR | 15.04.2025 | 17:25 |
0,17 |
0,3352% |
50,88 |
50,41 |
0 |
| Hannover |
50,87 |
EUR | 15.04.2025 | 17:25 |
0,17 |
0,3353% |
50,87 |
50,41 |
0 |
| Munich |
50,83 |
EUR | 15.04.2025 | 17:27 |
0,13 |
0,2564% |
50,83 |
50,41 |
0 |
| Stuttgart |
50,78 |
EUR | 15.04.2025 | 21:34 |
-0,03 |
-0,059% |
51,06 |
50,42 |
93 |
| Nasdaq |
57,20 |
USD | 15.04.2025 | 22:00 |
-0,21 |
-0,3658% |
57,91 |
57,06 |
18.543.575 |
| London |
57,45 |
USD | 15.04.2025 | 17:35 |
-0,05 |
-0,087% |
57,45 |
57,45 |
30 |
| SIX Swiss Exchange - Zürich |
48,80 |
CHF | 24.10.2024 | 17:35 |
-1,20 |
-2,40% |
48,80 |
48,80 |
- |
| SIX Swiss Exchange - Zürich |
55,12 |
USD | 03.07.2019 | 05:55 |
-0,35 |
-0,631% |
55,12 |
55,12 |
- |
| TLX |
50,79 |
EUR | 15.04.2025 | 17:44 |
0,23 |
0,4549% |
50,79 |
50,79 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
