OMV AG - AT0000743059 (Aktie)
Berlin
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
42,92 EUR var 0,8933% 15.04.2025 21:52 400,00 42,58 43,08 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 21:52
Market phase -
Open 42,60 EUR
Close 42,54 EUR
Daily Low 42,50 EUR
Daily High 42,92 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(außerordentlich)(EUR)(2025) 1,70 EUR
Dividend Yield(2025) 12,77 %
Beta 1 year 0,65
 
 
Identifier
Name OMV AG
Symbol OMV
ISIN AT0000743059
Currency EUR
Security type Aktie
Market Berlin
 
Performance per Period Diff.% Min Max
1 Monat
-4,0679
39,80
47,90
3 Monate
9,1556
37,70
47,90
6 Monate
11,8291
36,14
47,90
Laufendes Jahr
15,3763
37,60
47,90
1 Jahr
-3,0714
36,14
48,18
3 Jahre
-4,5586
35,62
56,36
5 Jahre
56,3001
19,18
58,60
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Wien
42,46
 EUR 15.04.2025 17:35
0,46
1,0952%
43,06
42,32
 405.715
XETRA
42,42
 EUR 15.04.2025 17:35
0,32
0,7601%
43,00
42,38
 13.729
Berlin
42,92
 EUR 15.04.2025 21:52
0,38
0,8933%
42,92
42,50
 0
Düsseldorf
42,68
 EUR 15.04.2025 19:30
0,52
1,2334%
42,78
42,50
 0
Frankfurt Parkett
42,88
 EUR 15.04.2025 19:52
-0,08
-0,1862%
42,88
42,34
 1.595
Hamburg
42,64
 EUR 15.04.2025 17:25
0,42
0,9948%
42,64
42,58
 300
Hannover
42,64
 EUR 15.04.2025 17:25
0,42
0,9948%
42,64
42,58
 0
München
42,66
 EUR 15.04.2025 08:07
0,00
0,00%
42,66
42,66
 0
Stuttgart
42,78
 EUR 15.04.2025 18:18
0,32
0,7537%
42,78
42,44
 2.030
Nasdaq OTC
47,944
 USD 14.04.2025 18:50
0,114
0,2383%
47,944
47,944
 100
TLX
42,68
 EUR 15.04.2025 17:44
0,50
1,1854%
42,68
42,68
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54