ALLIANZ SE - DE0008404005 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
385,40 USD
|
0,6595% | 15.04.2025 21:28 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:28 |
| Market phase | - |
| Open | 387,50 USD |
| Close | 382,875 USD |
| Daily Low | 385,40 USD |
| Daily High | 390,60 USD |
| Total volume | 134 |
| Total Money | 52.312,40 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,58 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALIZF |
| ISIN | DE0008404005 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,8849 |
336,38 |
395,50 |
| 3 Monate |
25,886 |
307,7665 |
395,50 |
| 6 Monate |
17,4642 |
294,45 |
395,50 |
| Laufendes Jahr |
23,0698 |
300,06 |
395,50 |
| 1 Jahr |
38,973 |
265,35 |
395,50 |
| 3 Jahre |
62,7878 |
152,26 |
395,50 |
| 5 Jahre |
123,4203 |
152,26 |
395,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
342,60 |
EUR | 15.04.2025 | 16:34 |
5,90 |
1,7523% |
342,60 |
340,90 |
38 |
| XETRA |
343,00 |
EUR | 15.04.2025 | 17:35 |
5,30 |
1,5694% |
343,60 |
337,70 |
819.400 |
| Berlin |
343,70 |
EUR | 15.04.2025 | 20:49 |
5,40 |
1,5962% |
343,70 |
337,40 |
526 |
| Düsseldorf |
342,50 |
EUR | 15.04.2025 | 19:38 |
5,50 |
1,632% |
343,00 |
339,30 |
489 |
| Frankfurt Parkett |
343,30 |
EUR | 15.04.2025 | 21:37 |
3,30 |
0,9706% |
343,50 |
338,40 |
3.911 |
| Hamburg |
343,90 |
EUR | 15.04.2025 | 21:54 |
4,80 |
1,4155% |
343,90 |
338,90 |
1.036 |
| Hannover |
342,50 |
EUR | 15.04.2025 | 15:43 |
3,50 |
1,0324% |
342,50 |
339,00 |
515 |
| München |
343,10 |
EUR | 15.04.2025 | 21:01 |
4,10 |
1,2094% |
343,10 |
338,10 |
235 |
| Stuttgart |
343,10 |
EUR | 15.04.2025 | 21:59 |
3,80 |
1,12% |
343,70 |
338,20 |
6.616 |
| Nasdaq OTC |
385,40 |
USD | 15.04.2025 | 21:28 |
2,525 |
0,6595% |
390,60 |
385,40 |
134 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
342,70 |
EUR | 15.04.2025 | 17:44 |
6,10 |
1,8122% |
342,70 |
342,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
