META PLATFORMS INC. CLASS A - US30303M1027 (Aktie)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,00 USD
|
-2,7027% | 08.11.2022 17:36 | 10,00 | 180,00 | 180,00 | 4,00 |
| Detail | |
|---|---|
| Date & time | 08.11.2022 17:36 |
| Market phase | - |
| Open | 180,00 USD |
| Close | 185,00 USD |
| Daily Low | 180,00 USD |
| Daily High | 180,00 USD |
| Total volume | - |
| Total Money | - |
| Reference | 180,00 USD |
| Dividend(quartalsweise)(USD)(2025) | 0,525 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 1,40 |
| Identifier | |
|---|---|
| Name | META PLATFORMS INC. CL... |
| Symbol | FB |
| ISIN | US30303M1027 |
| Currency | USD |
| Security type | Aktie |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
180,00 |
185,00 |
| 3 Monate |
- |
180,00 |
185,00 |
| 6 Monate |
- |
180,00 |
185,00 |
| Laufendes Jahr |
- |
180,00 |
185,00 |
| 1 Jahr |
- |
180,00 |
185,00 |
| 3 Jahre |
-5,7592 |
175,50 |
191,50 |
| 5 Jahre |
1,6375 |
132,64 |
212,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
586,00 |
EUR | 03.06.2025 | 17:32 |
10,60 |
1,8422% |
593,00 |
585,20 |
252 |
| XETRA |
585,70 |
EUR | 03.06.2025 | 17:36 |
10,70 |
1,8609% |
593,40 |
583,80 |
10.188 |
| Berlin |
587,10 |
EUR | 03.06.2025 | 21:48 |
0,50 |
0,0852% |
589,60 |
585,10 |
0 |
| Düsseldorf |
587,20 |
EUR | 03.06.2025 | 19:31 |
4,20 |
0,7204% |
587,20 |
585,20 |
4 |
| Frankfurt Parkett |
588,20 |
EUR | 03.06.2025 | 21:38 |
4,60 |
0,7882% |
590,50 |
584,70 |
353 |
| Hamburg |
586,40 |
EUR | 03.06.2025 | 17:25 |
9,80 |
1,6996% |
589,90 |
585,20 |
10 |
| Hannover |
586,40 |
EUR | 03.06.2025 | 17:25 |
9,90 |
1,7173% |
586,40 |
585,20 |
0 |
| München |
586,40 |
EUR | 03.06.2025 | 17:25 |
10,60 |
1,8409% |
586,40 |
585,20 |
0 |
| Stuttgart |
586,80 |
EUR | 03.06.2025 | 20:59 |
0,90 |
0,1536% |
590,60 |
585,20 |
262 |
| Nasdaq |
666,85 |
USD | 03.06.2025 | 22:00 |
-4,05 |
-0,6037% |
675,58 |
665,03 |
11.585.031 |
| London |
667,85 |
USD | 03.06.2025 | 17:11 |
10,85 |
1,6514% |
671,00 |
666,80 |
2.236 |
| SIX Swiss Exchange - Zürich |
184,00 |
CHF | 10.04.2024 | 17:36 |
-72,00 |
-28,125% |
184,00 |
184,00 |
- |
| SIX Swiss Exchange - Zürich |
180,00 |
USD | 08.11.2022 | 17:36 |
-5,00 |
-2,7027% |
180,00 |
180,00 |
- |
| TLX |
586,40 |
EUR | 03.06.2025 | 17:44 |
10,70 |
1,8586% |
586,40 |
586,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
