ANALOG DEVICES INC. - US0326541051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,16 EUR
|
2,5452% | 15.04.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:32 |
| Market phase | - |
| Open | 159,04 EUR |
| Close | 157,16 EUR |
| Daily Low | 157,82 EUR |
| Daily High | 161,16 EUR |
| Total volume | 1 |
| Total Money | 160,02 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,55 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,8258 |
141,26 |
202,90 |
| 3 Months |
-23,5665 |
141,26 |
233,95 |
| 6 Months |
-23,8194 |
141,26 |
233,95 |
| Current Year |
-21,8997 |
141,26 |
233,95 |
| 1 Year |
-11,3043 |
141,26 |
233,95 |
| 3 Years |
9,0245 |
135,82 |
233,95 |
| 5 Years |
77,3523 |
88,83 |
233,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,16 |
EUR | 15.04.2025 | 17:32 |
4,00 |
2,5452% |
161,16 |
157,82 |
1 |
| Berlin |
155,44 |
EUR | 15.04.2025 | 08:08 |
-2,60 |
-1,6452% |
155,44 |
155,44 |
0 |
| Düsseldorf |
158,54 |
EUR | 15.04.2025 | 19:32 |
0,36 |
0,2276% |
159,12 |
155,14 |
0 |
| Frankfurt Parkett |
159,62 |
EUR | 15.04.2025 | 15:46 |
-1,38 |
-0,8571% |
159,62 |
155,58 |
36 |
| Hamburg |
160,18 |
EUR | 15.04.2025 | 17:25 |
2,54 |
1,6113% |
160,18 |
155,30 |
0 |
| Hannover |
160,18 |
EUR | 15.04.2025 | 17:25 |
2,54 |
1,6113% |
160,18 |
155,30 |
0 |
| Munich |
157,94 |
EUR | 15.04.2025 | 08:00 |
-3,80 |
-2,3494% |
157,94 |
157,94 |
0 |
| Stuttgart |
158,50 |
EUR | 15.04.2025 | 21:34 |
0,38 |
0,2403% |
158,50 |
155,46 |
0 |
| Nasdaq |
179,54 |
USD | 15.04.2025 | 22:00 |
0,94 |
0,5263% |
182,47 |
178,07 |
3.033.719 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
160,16 |
EUR | 15.04.2025 | 17:44 |
3,32 |
2,1168% |
160,16 |
160,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
