FASTENAL COMPANY - US3119001044 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
35,89 EUR var 0,8146% 03.06.2025 17:32 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 03.06.2025 17:32
Market phase -
Open 35,735 EUR
Close 35,60 EUR
Daily Low 35,70 EUR
Daily High 35,89 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) 3,97 %
Beta 1 year 0,69
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAST
ISIN US3119001044
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
1 Month
-0,5266
34,62
37,18
3 Months
-0,5817
31,625
37,70
6 Months
-8,5022
31,625
39,58
Current Year
3,4294
31,625
37,70
1 Year
21,2295
28,715
40,095
3 Years
41,8857
21,6325
40,095
5 Years
93,9214
17,4725
40,095
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
35,89
 EUR 03.06.2025 17:32
0,29
0,8146%
35,89
35,70
 0
Berlin
35,59
 EUR 03.06.2025 08:08
-0,435
-1,2075%
35,59
35,59
 0
Düsseldorf
36,04
 EUR 03.06.2025 19:31
0,455
1,2786%
36,04
35,465
 0
Frankfurt Parkett
35,665
 EUR 03.06.2025 08:02
-0,345
-0,9581%
35,665
35,665
 0
Hamburg
35,83
 EUR 03.06.2025 17:25
0,215
0,6037%
35,83
35,595
 0
Hannover
35,83
 EUR 03.06.2025 17:25
0,225
0,6319%
35,83
35,595
 0
Munich
35,85
 EUR 03.06.2025 08:03
-0,465
-1,2805%
35,85
35,85
 0
Stuttgart
35,605
 EUR 03.06.2025 08:00
-0,09
-0,2521%
35,605
35,605
 0
Nasdaq
41,19
 USD 03.06.2025 22:00
0,28
0,6844%
41,22
40,73
 4.177.004
London
41,04
 USD 29.05.2025 16:39
-0,24
-0,5814%
41,04
41,04
 52
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54