CONTINENTAL AG - DE0005439004 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
64,62 EUR
|
2,7345% | 15.04.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 15:30 |
| Market phase | - |
| Open | 64,68 EUR |
| Close | 62,90 EUR |
| Daily Low | 64,54 EUR |
| Daily High | 64,68 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,315 |
56,84 |
72,54 |
| 3 Months |
-3,3214 |
56,84 |
72,54 |
| 6 Months |
9,9354 |
55,00 |
72,54 |
| Current Year |
-0,247 |
56,84 |
72,54 |
| 1 Year |
-2,239 |
51,58 |
72,54 |
| 3 Years |
1,7317 |
44,90 |
79,10 |
| 5 Years |
-7,315 |
44,90 |
131,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,62 |
EUR | 15.04.2025 | 15:30 |
1,72 |
2,7345% |
64,68 |
64,54 |
0 |
| XETRA |
64,46 |
EUR | 15.04.2025 | 17:35 |
1,70 |
2,7087% |
65,08 |
64,04 |
365.710 |
| Berlin |
63,50 |
EUR | 15.04.2025 | 08:01 |
1,10 |
1,7628% |
63,50 |
63,50 |
0 |
| Düsseldorf |
63,64 |
EUR | 15.04.2025 | 19:31 |
1,12 |
1,7914% |
64,70 |
63,52 |
0 |
| Frankfurt Parkett |
63,92 |
EUR | 15.04.2025 | 21:00 |
0,96 |
1,5248% |
64,80 |
63,52 |
355 |
| Hamburg |
64,74 |
EUR | 15.04.2025 | 09:30 |
2,60 |
4,1841% |
64,74 |
63,52 |
50 |
| Hannover |
63,52 |
EUR | 15.04.2025 | 08:16 |
1,38 |
2,2208% |
63,52 |
63,52 |
0 |
| Munich |
63,28 |
EUR | 15.04.2025 | 08:00 |
0,88 |
1,4103% |
63,28 |
63,28 |
0 |
| Stuttgart |
64,14 |
EUR | 15.04.2025 | 21:59 |
1,20 |
1,9066% |
64,92 |
63,54 |
918 |
| Nasdaq OTC |
74,122 |
USD | 15.04.2025 | 20:19 |
1,608 |
2,2175% |
74,122 |
74,122 |
72 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
64,56 |
EUR | 15.04.2025 | 17:44 |
1,80 |
2,8681% |
64,56 |
64,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
