SAP SE - DE0007164600 (Stock)
Vienna
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
232,15 EUR var 1,5085% 15.04.2025 17:32 31,00 231,95 232,35 31,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 17:32
Market phase -
Open 230,30 EUR
Close 228,70 EUR
Daily Low 230,30 EUR
Daily High 232,50 EUR
Total volume 71
Total Money 16.420,60 EUR
Reference -
Dividend(annual)(EUR)(2025) 2,35 EUR
Dividend Yield(2025) 1,00 %
Beta 1 year 1,09
 
 
Identifier
Name SAP SE
Symbol SAP
ISIN DE0007164600
Currency EUR
Security type Stock
Market Vienna
 
Performance per Period Diff.% Min Max
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
232,15
 EUR 15.04.2025 17:32
3,45
1,5085%
232,50
230,30
 71
XETRA
232,65
 EUR 15.04.2025 17:35
3,85
1,6827%
232,80
229,00
 1.598.526
Berlin
233,15
 EUR 15.04.2025 21:37
2,40
1,0401%
233,15
228,45
 184
Düsseldorf
232,50
 EUR 15.04.2025 21:04
1,50
0,6494%
232,60
228,05
 233
Frankfurt Parkett
232,50
 EUR 15.04.2025 21:55
2,55
1,1089%
233,70
228,00
 1.830
Hamburg
233,40
 EUR 15.04.2025 21:23
3,60
1,5666%
233,40
228,10
 526
Hannover
231,45
 EUR 15.04.2025 15:23
1,15
0,4993%
232,60
228,10
 213
Munich
231,80
 EUR 15.04.2025 11:15
3,50
1,5331%
232,20
229,10
 302
Stuttgart
232,75
 EUR 15.04.2025 21:59
3,90
1,7042%
234,10
228,05
 3.125
Nasdaq OTC
262,6913
 USD 15.04.2025 21:52
3,3753
1,3016%
263,403
258,66
 11.423
SIX Swiss Exchange - Zürich
104,40
 EUR 01.04.2020 17:35
-3,10
-2,8837%
104,40
104,40
 -
SIX Swiss Exchange - Zürich
140,20
 CHF 02.04.2020 17:36
10,34
7,9624%
140,20
140,20
 -
TLX
232,10
 EUR 15.04.2025 17:44
3,40
1,4867%
232,10
232,10
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54