ADIDAS AG - DE000A1EWWW0 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,30 EUR
|
-1,7831% | 15.04.2025 17:32 | 46,00 | 197,50 | 199,05 | 46,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:32 |
| Market phase | - |
| Open | 201,80 EUR |
| Close | 201,90 EUR |
| Daily Low | 198,30 EUR |
| Daily High | 202,40 EUR |
| Total volume | 2 |
| Total Money | 403,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-11,1161 |
180,45 |
226,70 |
| 3 Monate |
-17,9222 |
180,45 |
263,40 |
| 6 Monate |
-17,375 |
180,45 |
263,40 |
| Laufendes Jahr |
-15,9033 |
180,45 |
263,40 |
| 1 Jahr |
-2,7941 |
180,45 |
263,40 |
| 3 Jahre |
-1,0973 |
94,05 |
263,40 |
| 5 Jahre |
-7,5093 |
94,05 |
335,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
198,30 |
EUR | 15.04.2025 | 17:32 |
-3,60 |
-1,7831% |
202,40 |
198,30 |
2 |
| XETRA |
198,20 |
EUR | 15.04.2025 | 17:42 |
-4,10 |
-2,0267% |
202,80 |
197,60 |
550.629 |
| Berlin |
201,40 |
EUR | 15.04.2025 | 12:11 |
1,40 |
0,70% |
201,90 |
201,40 |
75 |
| Düsseldorf |
197,45 |
EUR | 15.04.2025 | 19:31 |
-3,45 |
-1,7173% |
201,60 |
197,45 |
0 |
| Frankfurt Parkett |
198,55 |
EUR | 15.04.2025 | 19:45 |
-4,15 |
-2,0474% |
202,10 |
198,00 |
688 |
| Hamburg |
198,30 |
EUR | 15.04.2025 | 19:37 |
-2,80 |
-1,3923% |
200,90 |
198,30 |
16 |
| Hannover |
200,90 |
EUR | 15.04.2025 | 08:16 |
-0,20 |
-0,0995% |
200,90 |
200,90 |
0 |
| München |
200,90 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
200,90 |
200,90 |
0 |
| Stuttgart |
198,00 |
EUR | 15.04.2025 | 21:59 |
-3,20 |
-1,5905% |
202,70 |
197,55 |
3.203 |
| Nasdaq OTC |
224,0711 |
USD | 15.04.2025 | 21:30 |
-4,9289 |
-2,1524% |
226,325 |
219,005 |
113.746 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
198,60 |
EUR | 15.04.2025 | 17:44 |
-3,10 |
-1,5369% |
198,60 |
198,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
