BAYER AG - DE000BAY0017 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,44 EUR
|
-2,0134% | 15.04.2025 17:32 | 500,00 | 18,00 | 22,88 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:32 |
| Market phase | - |
| Open | 21,075 EUR |
| Close | 20,86 EUR |
| Daily Low | 20,44 EUR |
| Daily High | 21,075 EUR |
| Total volume | 127 |
| Total Money | 2.673,96 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-12,6869 |
18,658 |
24,92 |
| 3 Monate |
-1,4465 |
18,658 |
25,155 |
| 6 Monate |
-23,2877 |
18,222 |
26,57 |
| Laufendes Jahr |
5,8738 |
18,658 |
25,155 |
| 1 Jahr |
-22,7805 |
18,222 |
30,91 |
| 3 Jahre |
-69,6376 |
18,222 |
67,62 |
| 5 Jahre |
-63,9824 |
18,222 |
73,44 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
20,44 |
EUR | 15.04.2025 | 17:32 |
-0,42 |
-2,0134% |
21,075 |
20,44 |
127 |
| XETRA |
20,825 |
EUR | 15.04.2025 | 17:35 |
-0,065 |
-0,3112% |
21,08 |
20,575 |
2.528.870 |
| Berlin |
20,815 |
EUR | 15.04.2025 | 21:52 |
-0,14 |
-0,6681% |
20,96 |
20,615 |
789 |
| Düsseldorf |
20,875 |
EUR | 15.04.2025 | 21:12 |
-0,14 |
-0,6662% |
20,875 |
20,715 |
370 |
| Frankfurt Parkett |
20,79 |
EUR | 15.04.2025 | 17:00 |
-0,105 |
-0,5025% |
21,005 |
20,62 |
8.150 |
| Hamburg |
20,85 |
EUR | 15.04.2025 | 19:44 |
0,06 |
0,2886% |
20,88 |
20,775 |
1.304 |
| Hannover |
20,905 |
EUR | 15.04.2025 | 11:17 |
0,03 |
0,1437% |
20,905 |
20,775 |
50 |
| München |
20,76 |
EUR | 15.04.2025 | 19:19 |
-0,175 |
-0,8359% |
20,87 |
20,76 |
149 |
| Stuttgart |
20,745 |
EUR | 15.04.2025 | 21:59 |
-0,015 |
-0,0723% |
21,06 |
20,595 |
21.498 |
| Nasdaq OTC |
23,39 |
USD | 15.04.2025 | 21:31 |
-0,24 |
-1,0157% |
23,5178 |
23,39 |
2.435 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
20,80 |
EUR | 15.04.2025 | 17:44 |
-0,045 |
-0,2159% |
21,065 |
21,065 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
