INTEL CORP. - US4581401001 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,756 EUR
|
-0,0225% | 05.06.2025 09:31 | 1.410,00 | 17,786 | 17,812 | 1.410,00 |
| Detail | |
|---|---|
| Date & time | 05.06.2025 09:31 |
| Market phase | - |
| Open | 17,666 EUR |
| Close | 17,76 EUR |
| Daily Low | 17,666 EUR |
| Daily High | 17,756 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,79 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,5354 |
17,03 |
20,255 |
| 3 Months |
-11,1734 |
16,202 |
23,895 |
| 6 Months |
-14,7179 |
16,202 |
26,15 |
| Current Year |
-8,3213 |
16,202 |
26,15 |
| 1 Year |
-35,6988 |
16,202 |
33,025 |
| 3 Years |
-56,4439 |
16,202 |
46,325 |
| 5 Years |
-68,0173 |
16,202 |
57,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
17,812 |
EUR | 05.06.2025 | 11:00 |
0,038 |
0,2138% |
17,846 |
17,754 |
202 |
| XETRA |
17,826 |
EUR | 05.06.2025 | 10:55 |
0,036 |
0,2024% |
17,852 |
17,754 |
21.694 |
| Berlin |
17,658 |
EUR | 05.06.2025 | 08:08 |
-0,172 |
-0,9647% |
17,658 |
17,658 |
0 |
| Düsseldorf |
17,756 |
EUR | 05.06.2025 | 09:31 |
-0,004 |
-0,0225% |
17,756 |
17,666 |
0 |
| Frankfurt Parkett |
17,818 |
EUR | 05.06.2025 | 11:01 |
0,096 |
0,5417% |
17,818 |
17,706 |
142 |
| Hamburg |
17,658 |
EUR | 05.06.2025 | 08:01 |
-0,036 |
-0,2035% |
17,658 |
17,658 |
0 |
| Hannover |
17,658 |
EUR | 05.06.2025 | 08:01 |
-0,146 |
-0,82% |
17,658 |
17,658 |
0 |
| Munich |
17,728 |
EUR | 05.06.2025 | 08:03 |
-0,12 |
-0,6723% |
17,728 |
17,728 |
0 |
| Stuttgart |
17,834 |
EUR | 05.06.2025 | 10:42 |
0,092 |
0,5185% |
17,836 |
17,658 |
1.231 |
| Nasdaq |
20,25 |
USD | 04.06.2025 | 22:00 |
-0,04 |
-0,1971% |
20,50 |
20,01 |
71.166.549 |
| London |
20,36 |
USD | 04.06.2025 | 15:44 |
0,56 |
2,8283% |
20,36 |
20,36 |
4.681 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,804 |
EUR | 04.06.2025 | 17:44 |
0,062 |
0,3495% |
17,804 |
17,804 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
