RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.490,50 EUR
|
4,0126% | 15.04.2025 17:44 | 30,00 | 1.469,50 | 1.516,50 | 30,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:44 |
| Market phase | NEG |
| Open | 1.470,00 EUR |
| Close | 1.433,00 EUR |
| Daily Low | 1.458,00 EUR |
| Daily High | 1.470,00 EUR |
| Total volume | 6 |
| Total Money | 8.772,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,9547 |
1.119,50 |
1.509,00 |
| 3 Months |
126,7265 |
682,80 |
1.509,00 |
| 6 Months |
208,656 |
436,70 |
1.509,00 |
| Current Year |
141,9643 |
600,60 |
1.509,00 |
| 1 Year |
171,7907 |
436,70 |
1.509,00 |
| 3 Years |
609,0866 |
140,90 |
1.509,00 |
| 5 Years |
2.471,6011 |
56,72 |
1.509,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.480,00 |
EUR | 15.04.2025 | 17:32 |
53,00 |
3,7141% |
1.493,00 |
1.472,00 |
74 |
| XETRA |
1.494,00 |
EUR | 15.04.2025 | 17:38 |
54,00 |
3,75% |
1.497,50 |
1.449,50 |
365.463 |
| Berlin |
1.490,50 |
EUR | 15.04.2025 | 21:32 |
50,00 |
3,471% |
1.497,50 |
1.453,50 |
435 |
| Düsseldorf |
1.496,00 |
EUR | 15.04.2025 | 20:51 |
63,50 |
4,4328% |
1.496,00 |
1.456,50 |
218 |
| Frankfurt Parkett |
1.492,50 |
EUR | 15.04.2025 | 21:58 |
56,00 |
3,8984% |
1.496,50 |
1.454,00 |
5.668 |
| Hamburg |
1.494,50 |
EUR | 15.04.2025 | 21:38 |
58,50 |
4,0738% |
1.497,50 |
1.452,00 |
402 |
| Hannover |
1.495,00 |
EUR | 15.04.2025 | 20:03 |
60,00 |
4,1812% |
1.495,00 |
1.454,50 |
55 |
| Munich |
1.494,00 |
EUR | 15.04.2025 | 16:38 |
56,00 |
3,8943% |
1.495,00 |
1.455,50 |
446 |
| Stuttgart |
1.491,50 |
EUR | 15.04.2025 | 21:50 |
53,00 |
3,6844% |
1.497,50 |
1.454,00 |
11.232 |
| Nasdaq OTC |
1.689,00 |
USD | 15.04.2025 | 21:50 |
49,00 |
2,9878% |
1.701,20 |
1.658,45 |
652 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.490,50 |
EUR | 15.04.2025 | 17:44 |
57,50 |
4,0126% |
1.470,00 |
1.458,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
