DEUTSCHE BOERSE AG - DE0005810055 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
270,90 EUR
|
0,8563% | 15.04.2025 17:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:26 |
| Market phase | - |
| Open | 267,50 EUR |
| Close | 268,60 EUR |
| Daily Low | 267,50 EUR |
| Daily High | 270,90 EUR |
| Total volume | 6 |
| Total Money | 1.615,60 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,6689 |
246,00 |
280,80 |
| 3 Monate |
17,8338 |
229,00 |
280,80 |
| 6 Monate |
25,3006 |
207,50 |
280,80 |
| Laufendes Jahr |
21,6435 |
219,40 |
280,80 |
| 1 Jahr |
42,8797 |
177,05 |
280,80 |
| 3 Jahre |
62,9474 |
149,50 |
280,80 |
| 5 Jahre |
102,2396 |
125,55 |
280,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
271,20 |
EUR | 15.04.2025 | 17:32 |
3,40 |
1,2696% |
272,00 |
269,30 |
12 |
| XETRA |
271,10 |
EUR | 15.04.2025 | 17:35 |
3,10 |
1,1567% |
271,20 |
268,60 |
846.092 |
| Berlin |
271,90 |
EUR | 15.04.2025 | 21:52 |
3,30 |
1,2286% |
271,90 |
268,00 |
0 |
| Düsseldorf |
270,80 |
EUR | 15.04.2025 | 19:31 |
1,40 |
0,5197% |
270,80 |
267,50 |
28 |
| Frankfurt Parkett |
270,40 |
EUR | 15.04.2025 | 20:14 |
0,90 |
0,334% |
271,90 |
268,90 |
768 |
| Hamburg |
271,10 |
EUR | 15.04.2025 | 18:31 |
2,80 |
1,0436% |
271,10 |
268,00 |
105 |
| Hannover |
269,50 |
EUR | 15.04.2025 | 09:25 |
0,80 |
0,2977% |
269,50 |
268,00 |
4 |
| München |
270,90 |
EUR | 15.04.2025 | 17:26 |
2,30 |
0,8563% |
270,90 |
267,50 |
6 |
| Stuttgart |
271,50 |
EUR | 15.04.2025 | 21:59 |
3,60 |
1,3438% |
272,10 |
267,40 |
2.788 |
| Nasdaq OTC |
302,00 |
USD | 15.04.2025 | 19:44 |
2,322 |
0,7748% |
311,30 |
302,00 |
227 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
271,10 |
EUR | 15.04.2025 | 17:44 |
3,50 |
1,3079% |
271,10 |
271,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
