FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,23 EUR
|
4,5392% | 14.04.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 17:35 |
| Market phase | - |
| Open | 37,34 EUR |
| Close | 36,57 EUR |
| Daily Low | 37,09 EUR |
| Daily High | 38,23 EUR |
| Total volume | 1.322.842 |
| Total Money | 50.307.225,705 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6056 |
31,60 |
40,58 |
| 3 Months |
9,8248 |
31,60 |
40,90 |
| 6 Months |
13,4758 |
31,60 |
40,90 |
| Current Year |
13,9833 |
31,60 |
40,90 |
| 1 Year |
50,3934 |
25,29 |
40,90 |
| 3 Years |
12,1443 |
19,69 |
40,90 |
| 5 Years |
-1,1123 |
19,69 |
47,595 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,09 |
EUR | 14.04.2025 | 17:32 |
1,39 |
3,7875% |
38,09 |
37,33 |
0 |
| XETRA |
38,23 |
EUR | 14.04.2025 | 17:35 |
1,66 |
4,5392% |
38,23 |
37,09 |
1.322.842 |
| Berlin |
38,02 |
EUR | 14.04.2025 | 17:55 |
1,08 |
2,9237% |
38,15 |
37,12 |
0 |
| Düsseldorf |
38,01 |
EUR | 14.04.2025 | 16:31 |
1,32 |
3,5977% |
38,01 |
37,06 |
915 |
| Frankfurt Parkett |
38,08 |
EUR | 14.04.2025 | 17:36 |
1,81 |
4,9904% |
38,08 |
37,10 |
447 |
| Hamburg |
37,28 |
EUR | 14.04.2025 | 08:00 |
1,00 |
2,7563% |
37,28 |
37,28 |
133 |
| Hannover |
37,10 |
EUR | 14.04.2025 | 08:16 |
0,38 |
1,0349% |
37,10 |
37,10 |
0 |
| Munich |
38,12 |
EUR | 14.04.2025 | 17:26 |
1,49 |
4,0677% |
38,12 |
37,06 |
274 |
| Stuttgart |
37,87 |
EUR | 14.04.2025 | 18:30 |
0,97 |
2,6287% |
38,18 |
37,04 |
7.411 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.310 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
38,14 |
EUR | 14.04.2025 | 17:44 |
1,49 |
4,0655% |
38,14 |
38,14 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
