RHEINMETALL AG - DE0007030009 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.480,00 EUR
|
3,7141% | 15.04.2025 17:32 | 5,00 | 1.460,00 | 1.500,00 | 3,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:32 |
| Market phase | - |
| Open | 1.474,50 EUR |
| Close | 1.427,00 EUR |
| Daily Low | 1.472,00 EUR |
| Daily High | 1.493,00 EUR |
| Total volume | 74 |
| Total Money | 109.729,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,1476 |
1.140,50 |
1.493,00 |
| 3 Monate |
125,0608 |
676,20 |
1.493,00 |
| 6 Monate |
205,4065 |
458,70 |
1.493,00 |
| Laufendes Jahr |
140,1818 |
597,40 |
1.493,00 |
| 1 Jahr |
159,467 |
452,40 |
1.493,00 |
| 3 Jahre |
605,0977 |
140,40 |
1.493,00 |
| 5 Jahre |
2.453,4852 |
56,74 |
1.493,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
1.480,00 |
EUR | 15.04.2025 | 17:32 |
53,00 |
3,7141% |
1.493,00 |
1.472,00 |
74 |
| XETRA |
1.494,00 |
EUR | 15.04.2025 | 17:38 |
54,00 |
3,75% |
1.497,50 |
1.450,00 |
365.463 |
| Berlin |
1.490,50 |
EUR | 15.04.2025 | 21:32 |
50,00 |
3,471% |
1.497,50 |
1.453,50 |
435 |
| Düsseldorf |
1.496,00 |
EUR | 15.04.2025 | 20:51 |
63,50 |
4,4328% |
1.496,00 |
1.456,50 |
218 |
| Frankfurt Parkett |
1.492,50 |
EUR | 15.04.2025 | 21:58 |
56,00 |
3,8984% |
1.496,50 |
1.454,00 |
5.668 |
| Hamburg |
1.494,50 |
EUR | 15.04.2025 | 21:38 |
58,50 |
4,0738% |
1.497,50 |
1.452,00 |
402 |
| Hannover |
1.495,00 |
EUR | 15.04.2025 | 20:03 |
60,00 |
4,1812% |
1.495,00 |
1.454,50 |
55 |
| München |
1.494,00 |
EUR | 15.04.2025 | 16:38 |
56,00 |
3,8943% |
1.495,00 |
1.455,50 |
446 |
| Stuttgart |
1.491,50 |
EUR | 15.04.2025 | 21:50 |
53,00 |
3,6844% |
1.497,50 |
1.454,00 |
11.232 |
| Nasdaq OTC |
1.689,00 |
USD | 15.04.2025 | 21:50 |
49,00 |
2,9878% |
1.701,20 |
1.658,45 |
652 |
| SIX Swiss Exchange - Zürich |
850,00 |
CHF | 25.02.2025 | 17:36 |
502,00 |
144,2529% |
850,00 |
850,00 |
- |
| TLX |
1.490,50 |
EUR | 15.04.2025 | 17:44 |
57,50 |
4,0126% |
1.470,00 |
1.458,00 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
