FASTENAL COMPANY - US3119001044 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,56 EUR
|
1,44% | 15.04.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 17:25 |
| Market phase | - |
| Open | 71,38 EUR |
| Close | 71,53 EUR |
| Daily Low | 71,38 EUR |
| Daily High | 72,56 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,44 USD |
| Dividend Yield(2025) | 1,98 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | FASTENAL COMPANY |
| Symbol | FAS |
| ISIN | US3119001044 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8652 |
63,00 |
72,56 |
| 3 Months |
0,3041 |
63,00 |
74,30 |
| 6 Months |
2,5438 |
63,00 |
80,04 |
| Current Year |
4,2529 |
63,00 |
74,30 |
| 1 Year |
9,7067 |
57,56 |
80,04 |
| 3 Years |
34,3455 |
43,24 |
80,04 |
| 5 Years |
132,0064 |
31,215 |
80,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
72,60 |
EUR | 15.04.2025 | 17:32 |
0,95 |
1,3259% |
72,60 |
71,72 |
0 |
| Berlin |
71,39 |
EUR | 15.04.2025 | 08:08 |
0,34 |
0,4785% |
71,39 |
71,39 |
0 |
| Düsseldorf |
72,12 |
EUR | 15.04.2025 | 19:32 |
0,73 |
1,0226% |
72,45 |
71,27 |
0 |
| Frankfurt Parkett |
71,42 |
EUR | 15.04.2025 | 08:05 |
0,27 |
0,3795% |
71,42 |
71,42 |
0 |
| Hamburg |
72,56 |
EUR | 15.04.2025 | 17:25 |
1,03 |
1,44% |
72,56 |
71,38 |
0 |
| Hannover |
72,52 |
EUR | 15.04.2025 | 17:25 |
0,99 |
1,384% |
72,52 |
71,37 |
0 |
| Munich |
71,41 |
EUR | 15.04.2025 | 08:00 |
0,45 |
0,6342% |
71,41 |
71,41 |
0 |
| Stuttgart |
72,37 |
EUR | 15.04.2025 | 21:34 |
0,64 |
0,8922% |
72,37 |
71,40 |
0 |
| Nasdaq |
81,65 |
USD | 15.04.2025 | 22:00 |
0,35 |
0,4305% |
82,42 |
81,10 |
3.137.657 |
| London |
81,40 |
USD | 15.04.2025 | 15:30 |
0,60 |
0,7426% |
81,40 |
81,40 |
13 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
