MONGODB INC. CLASS A - US60937P1066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
159,26 USD
|
-0,4874% | 17.04.2025 22:00 | 200,00 | 159,31 | 161,64 | 100,00 |
| Detail | |
|---|---|
| Date & time | 17.04.2025 22:00 |
| Market phase | - |
| Open | 161,68 USD |
| Close | 160,04 USD |
| Daily Low | 155,88 USD |
| Daily High | 162,619 USD |
| Total volume | 1.549.832 |
| Total Money | 246.503.265,8138 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,68 |
| Identifier | |
|---|---|
| Name | MONGODB INC. CLASS A |
| Symbol | MDB |
| ISIN | US60937P1066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-17,5032 |
140,78 |
202,895 |
| 3 Months |
-37,0787 |
140,78 |
298,92 |
| 6 Months |
-41,4205 |
140,78 |
370,00 |
| Current Year |
-31,5923 |
140,78 |
298,92 |
| 1 Year |
-53,5346 |
140,78 |
387,19 |
| 3 Years |
-61,7623 |
135,15 |
509,62 |
| 5 Years |
3,2882 |
135,15 |
590,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
140,28 |
EUR | 17.04.2025 | 21:52 |
-0,26 |
-0,185% |
143,96 |
138,54 |
0 |
| Düsseldorf |
140,02 |
EUR | 17.04.2025 | 16:00 |
2,12 |
1,5373% |
142,72 |
140,02 |
0 |
| Frankfurt Parkett |
139,84 |
EUR | 17.04.2025 | 21:55 |
-0,10 |
-0,0715% |
144,44 |
136,98 |
87 |
| Hannover |
138,44 |
EUR | 17.04.2025 | 17:25 |
-2,46 |
-1,7459% |
141,60 |
138,44 |
0 |
| Munich |
142,44 |
EUR | 17.04.2025 | 08:00 |
5,70 |
4,1685% |
142,44 |
142,44 |
0 |
| Stuttgart |
139,82 |
EUR | 17.04.2025 | 21:47 |
1,42 |
1,026% |
142,12 |
139,82 |
0 |
| Nasdaq |
159,26 |
USD | 17.04.2025 | 22:00 |
-0,78 |
-0,4874% |
162,619 |
155,88 |
1.549.832 |
| London |
145,00 |
USD | 07.04.2025 | 15:31 |
-106,82 |
-42,4192% |
145,00 |
145,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
