DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
31,46 EUR var 2,5424% 14.04.2025 17:36 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.04.2025 17:36
Market phase -
Open 30,68 EUR
Close 30,68 EUR
Daily Low 30,50 EUR
Daily High 31,46 EUR
Total volume 9.750.853
Total Money 305.307.729,575 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,90 EUR
Dividend Yield(2025) 3,12 %
Beta 1 year 0,30
 
 
Identifier
Name DEUTSCHE TELEKOM AG
Symbol DTE
ISIN DE0005557508
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-6,6469
28,45
34,62
3 Months
4,1722
28,45
35,91
6 Months
14,4833
27,38
35,91
Current Year
8,8958
28,45
35,91
1 Year
48,5364
20,73
35,91
3 Years
81,8497
16,85
35,91
5 Years
151,3783
12,07
35,91
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
31,34
 EUR 14.04.2025 17:02
0,74
2,4183%
31,34
30,73
 863
XETRA
31,46
 EUR 14.04.2025 17:36
0,78
2,5424%
31,46
30,50
 9.750.853
Berlin
31,50
 EUR 14.04.2025 17:36
0,62
2,0078%
31,50
30,86
 376
Düsseldorf
31,33
 EUR 14.04.2025 16:31
0,38
1,2278%
31,37
30,90
 785
Frankfurt Parkett
31,47
 EUR 14.04.2025 18:33
0,54
1,7459%
31,47
30,56
 24.310
Hamburg
31,37
 EUR 14.04.2025 16:48
0,46
1,4882%
31,37
30,85
 4.381
Hannover
31,39
 EUR 14.04.2025 16:19
0,50
1,6186%
31,39
30,85
 156
Munich
31,29
 EUR 14.04.2025 17:34
0,50
1,6239%
31,38
30,90
 12.425
Stuttgart
31,26
 EUR 14.04.2025 18:30
0,40
1,2962%
31,43
30,63
 92.516
Nasdaq OTC
35,62
 USD 11.04.2025 17:16
0,98
2,8291%
35,62
34,11
 2.509
SIX Swiss Exchange - Zürich
21,20
 CHF 17.04.2023 17:35
0,09
0,4263%
21,20
21,20
 -
SIX Swiss Exchange - Zürich
20,60
 EUR 16.02.2023 17:35
0,35
1,7284%
20,60
20,60
 -
TLX
31,24
 EUR 14.04.2025 17:44
0,61
1,9915%
31,32
31,21
 2.258
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54