AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
301,72 USD
|
0,7278% | 14.04.2025 19:23 | 200,00 | 301,73 | 302,05 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:23 |
| Market phase | - |
| Open | 299,65 USD |
| Close | 299,54 USD |
| Daily Low | 298,72 USD |
| Daily High | 304,31 USD |
| Total volume | 764.514 |
| Total Money | 231.001.148,5854 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,55 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4278 |
272,6175 |
309,50 |
| 3 Months |
4,4239 |
272,6175 |
322,84 |
| 6 Months |
3,8771 |
272,6175 |
322,84 |
| Current Year |
2,3264 |
272,6175 |
322,84 |
| 1 Year |
22,5513 |
231,27 |
322,84 |
| 3 Years |
29,6935 |
196,61 |
322,84 |
| 5 Years |
110,174 |
127,31 |
322,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,65 |
EUR | 14.04.2025 | 17:32 |
7,35 |
2,8455% |
265,65 |
264,20 |
0 |
| Berlin |
266,05 |
EUR | 14.04.2025 | 08:08 |
4,80 |
1,8373% |
266,05 |
266,05 |
0 |
| Düsseldorf |
266,40 |
EUR | 14.04.2025 | 16:32 |
3,30 |
1,2543% |
266,40 |
264,25 |
0 |
| Frankfurt Parkett |
266,95 |
EUR | 14.04.2025 | 08:06 |
7,10 |
2,7323% |
266,95 |
266,95 |
8 |
| Hannover |
265,65 |
EUR | 14.04.2025 | 17:25 |
8,30 |
3,2252% |
266,15 |
265,65 |
0 |
| Munich |
265,25 |
EUR | 14.04.2025 | 08:00 |
6,90 |
2,6708% |
265,25 |
265,25 |
0 |
| Stuttgart |
264,05 |
EUR | 14.04.2025 | 15:31 |
-0,65 |
-0,2456% |
266,35 |
264,05 |
0 |
| Nasdaq |
301,72 |
USD | 14.04.2025 | 19:23 |
2,18 |
0,7278% |
304,31 |
298,72 |
764.514 |
| London |
299,65 |
USD | 14.04.2025 | 15:30 |
6,89 |
2,3535% |
299,65 |
299,65 |
477 |
| TLX |
265,45 |
EUR | 14.04.2025 | 17:44 |
7,25 |
2,8079% |
265,45 |
265,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
