ASML HOLDING N.V. ADR - USN070592100 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
678,10 USD
|
11,9827% | 14.04.2025 15:49 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.04.2025 15:49 |
| Market phase | - |
| Open | 678,10 USD |
| Close | 605,54 USD |
| Daily Low | 678,10 USD |
| Daily High | 678,10 USD |
| Total volume | 415 |
| Total Money | 12.205,80 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,3349 USD |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | 0M42 |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
605,54 |
732,06 |
| 3 Months |
- |
605,54 |
775,11 |
| 6 Months |
- |
605,54 |
775,11 |
| Current Year |
- |
605,54 |
775,11 |
| 1 Year |
- |
605,54 |
1.079,33 |
| 3 Years |
- |
469,69 |
1.079,33 |
| 5 Years |
- |
281,7451 |
1.079,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
602,00 |
EUR | 15.04.2025 | 15:30 |
2,00 |
0,3333% |
608,00 |
600,00 |
0 |
| Berlin |
592,00 |
EUR | 15.04.2025 | 08:08 |
-12,00 |
-1,9868% |
592,00 |
592,00 |
0 |
| Düsseldorf |
598,00 |
EUR | 15.04.2025 | 19:31 |
10,00 |
1,7007% |
604,00 |
590,00 |
0 |
| Frankfurt Parkett |
602,00 |
EUR | 15.04.2025 | 21:08 |
16,00 |
2,7304% |
606,00 |
590,00 |
32 |
| Munich |
596,00 |
EUR | 15.04.2025 | 08:04 |
-12,00 |
-1,9737% |
596,00 |
596,00 |
0 |
| Stuttgart |
600,00 |
EUR | 15.04.2025 | 16:20 |
6,00 |
1,0101% |
608,00 |
588,00 |
8 |
| Nasdaq |
683,16 |
USD | 15.04.2025 | 22:00 |
10,29 |
1,5293% |
687,525 |
676,69 |
2.095.794 |
| London |
678,10 |
USD | 14.04.2025 | 15:49 |
72,56 |
11,9827% |
678,10 |
678,10 |
415 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
