MERCK KGAA - DE0006599905 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
117,40 EUR
|
-0,1701% | 15.04.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:59 |
| Market phase | - |
| Open | 117,95 EUR |
| Close | 117,60 EUR |
| Daily Low | 116,70 EUR |
| Daily High | 118,90 EUR |
| Total volume | 2.943 |
| Total Money | 346.995,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,7786 |
109,15 |
137,30 |
| 3 Months |
-16,7671 |
109,15 |
153,25 |
| 6 Months |
-24,7918 |
109,15 |
166,35 |
| Current Year |
-15,5092 |
109,15 |
153,25 |
| 1 Year |
-22,1743 |
109,15 |
176,90 |
| 3 Years |
-36,8987 |
109,15 |
202,30 |
| 5 Years |
21,0309 |
96,32 |
231,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,40 |
EUR | 15.04.2025 | 17:32 |
0,65 |
0,552% |
119,75 |
117,70 |
3 |
| XETRA |
118,95 |
EUR | 15.04.2025 | 17:35 |
1,40 |
1,191% |
118,95 |
117,25 |
373.281 |
| Berlin |
117,05 |
EUR | 15.04.2025 | 08:01 |
-1,05 |
-0,8891% |
117,05 |
117,05 |
0 |
| Düsseldorf |
117,80 |
EUR | 15.04.2025 | 19:32 |
0,80 |
0,6838% |
118,00 |
116,90 |
0 |
| Frankfurt Parkett |
117,80 |
EUR | 15.04.2025 | 19:07 |
0,10 |
0,085% |
119,50 |
116,70 |
747 |
| Hamburg |
117,50 |
EUR | 15.04.2025 | 18:07 |
-0,25 |
-0,2123% |
117,50 |
116,70 |
70 |
| Hannover |
116,45 |
EUR | 15.04.2025 | 08:16 |
-1,55 |
-1,3136% |
116,45 |
116,45 |
0 |
| Munich |
117,10 |
EUR | 15.04.2025 | 08:00 |
0,30 |
0,2568% |
117,10 |
117,10 |
0 |
| Stuttgart |
117,40 |
EUR | 15.04.2025 | 21:59 |
-0,20 |
-0,1701% |
118,90 |
116,70 |
2.943 |
| Nasdaq OTC |
130,70 |
USD | 15.04.2025 | 20:20 |
-6,15 |
-4,494% |
136,30 |
130,70 |
90 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
118,15 |
EUR | 15.04.2025 | 17:44 |
0,40 |
0,3397% |
118,15 |
118,15 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
