FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,99 EUR
|
1,4836% | 15.04.2025 21:52 | 1.050,00 | 38,70 | 39,20 | 1.050,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:52 |
| Market phase | - |
| Open | 38,39 EUR |
| Close | 38,42 EUR |
| Daily Low | 38,39 EUR |
| Daily High | 39,16 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,8873 |
34,26 |
40,51 |
| 3 Months |
10,2658 |
34,26 |
40,89 |
| 6 Months |
16,2839 |
32,08 |
40,89 |
| Current Year |
16,1108 |
33,22 |
40,89 |
| 1 Year |
54,0498 |
25,25 |
40,89 |
| 3 Years |
14,6091 |
19,74 |
40,89 |
| 5 Years |
6,8219 |
19,74 |
47,505 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,99 |
EUR | 15.04.2025 | 16:34 |
0,90 |
2,3628% |
38,99 |
38,85 |
30 |
| XETRA |
39,12 |
EUR | 15.04.2025 | 17:35 |
0,89 |
2,328% |
39,12 |
38,32 |
929.781 |
| Berlin |
38,99 |
EUR | 15.04.2025 | 21:52 |
0,57 |
1,4836% |
39,16 |
38,39 |
0 |
| Düsseldorf |
38,75 |
EUR | 15.04.2025 | 19:31 |
0,81 |
2,1349% |
39,00 |
38,25 |
850 |
| Frankfurt Parkett |
39,11 |
EUR | 15.04.2025 | 17:05 |
0,86 |
2,2484% |
39,11 |
38,06 |
3.562 |
| Hamburg |
39,18 |
EUR | 15.04.2025 | 20:36 |
1,90 |
5,0966% |
39,18 |
38,11 |
625 |
| Hannover |
38,10 |
EUR | 15.04.2025 | 08:16 |
1,00 |
2,6954% |
38,10 |
38,10 |
0 |
| Munich |
39,06 |
EUR | 15.04.2025 | 17:26 |
0,94 |
2,4659% |
39,06 |
38,19 |
0 |
| Stuttgart |
38,89 |
EUR | 15.04.2025 | 21:59 |
0,67 |
1,753% |
39,11 |
38,21 |
4.927 |
| Nasdaq OTC |
37,73 |
USD | 07.04.2025 | 19:21 |
-3,28 |
-7,998% |
38,03 |
37,73 |
1.300 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
39,01 |
EUR | 15.04.2025 | 17:44 |
0,87 |
2,2811% |
39,01 |
39,01 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
