FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,54 EUR
|
2,1091% | 15.04.2025 21:52 | 400,00 | 44,29 | 44,79 | 400,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:52 |
| Market phase | - |
| Open | 43,61 EUR |
| Close | 43,62 EUR |
| Daily Low | 43,61 EUR |
| Daily High | 44,68 EUR |
| Total volume | 1 |
| Total Money | 44,08 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,9519 |
39,59 |
46,78 |
| 3 Months |
0,6781 |
39,59 |
48,21 |
| 6 Months |
21,1314 |
35,12 |
48,21 |
| Current Year |
0,6781 |
39,59 |
48,21 |
| 1 Year |
26,4263 |
32,61 |
48,21 |
| 3 Years |
-28,576 |
25,90 |
63,58 |
| 5 Years |
-29,0086 |
25,90 |
79,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,38 |
EUR | 15.04.2025 | 17:32 |
0,83 |
1,9059% |
44,58 |
44,17 |
0 |
| XETRA |
44,50 |
EUR | 15.04.2025 | 17:35 |
0,93 |
2,1345% |
44,77 |
43,71 |
504.436 |
| Berlin |
44,54 |
EUR | 15.04.2025 | 21:52 |
0,92 |
2,1091% |
44,68 |
43,61 |
1 |
| Düsseldorf |
44,31 |
EUR | 15.04.2025 | 19:31 |
1,01 |
2,3326% |
44,68 |
43,45 |
0 |
| Frankfurt Parkett |
44,42 |
EUR | 15.04.2025 | 13:59 |
0,90 |
2,068% |
44,42 |
43,42 |
300 |
| Hamburg |
44,61 |
EUR | 15.04.2025 | 19:31 |
2,54 |
6,0376% |
44,61 |
43,44 |
9 |
| Hannover |
43,44 |
EUR | 15.04.2025 | 08:16 |
1,37 |
3,2565% |
43,44 |
43,44 |
0 |
| Munich |
44,37 |
EUR | 15.04.2025 | 17:26 |
0,88 |
2,0235% |
44,37 |
43,38 |
0 |
| Stuttgart |
44,42 |
EUR | 15.04.2025 | 21:59 |
0,95 |
2,1854% |
44,74 |
43,39 |
2.280 |
| Nasdaq OTC |
46,12 |
USD | 04.04.2025 | 15:56 |
-2,88 |
-5,8776% |
46,12 |
46,12 |
200 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,35 |
EUR | 15.04.2025 | 17:44 |
0,83 |
1,9072% |
44,35 |
44,35 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
