E.ON SE - DE000ENAG999 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,80 EUR
|
1,3005% | 15.04.2025 16:15 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 16:15 |
| Market phase | - |
| Open | 14,46 EUR |
| Close | 14,61 EUR |
| Daily Low | 14,46 EUR |
| Daily High | 14,80 EUR |
| Total volume | 4.720 |
| Total Money | 69.433,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,87 % |
| Beta 1 year | 0,28 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,8255 |
12,80 |
14,65 |
| 3 Months |
37,5706 |
10,575 |
14,65 |
| 6 Months |
13,1243 |
10,505 |
14,65 |
| Current Year |
29,2349 |
10,505 |
14,65 |
| 1 Year |
16,4143 |
10,505 |
14,65 |
| 3 Years |
44,5819 |
7,38 |
14,65 |
| 5 Years |
65,759 |
7,38 |
14,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
14,885 |
EUR | 15.04.2025 | 17:32 |
0,35 |
2,408% |
14,885 |
14,69 |
148 |
| XETRA |
14,885 |
EUR | 15.04.2025 | 17:35 |
0,375 |
2,5844% |
14,90 |
14,57 |
4.248.519 |
| Berlin |
14,715 |
EUR | 15.04.2025 | 11:04 |
0,135 |
0,9259% |
14,715 |
14,505 |
100 |
| Düsseldorf |
14,91 |
EUR | 15.04.2025 | 20:24 |
0,445 |
3,0764% |
14,91 |
14,51 |
45 |
| Frankfurt Parkett |
14,845 |
EUR | 15.04.2025 | 21:11 |
0,295 |
2,0275% |
14,89 |
14,50 |
45.942 |
| Hamburg |
14,835 |
EUR | 15.04.2025 | 20:06 |
0,275 |
1,8887% |
14,89 |
14,505 |
3.285 |
| Hannover |
14,80 |
EUR | 15.04.2025 | 16:15 |
0,19 |
1,3005% |
14,80 |
14,46 |
4.720 |
| Munich |
14,65 |
EUR | 15.04.2025 | 09:03 |
0,02 |
0,1367% |
14,65 |
14,55 |
600 |
| Stuttgart |
14,825 |
EUR | 15.04.2025 | 21:59 |
0,27 |
1,855% |
14,90 |
14,46 |
71.913 |
| Nasdaq OTC |
16,20 |
USD | 10.04.2025 | 19:37 |
1,45 |
9,8305% |
16,20 |
16,20 |
600 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
14,885 |
EUR | 15.04.2025 | 17:44 |
0,35 |
2,408% |
14,885 |
14,885 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
