QIAGEN NV - NL0015002CX3 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,18 USD
|
0,4764% | 14.04.2025 19:23 | 700,00 | 42,15 | 42,20 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:23 |
| Market phase | - |
| Open | 41,86 USD |
| Close | 41,98 USD |
| Daily Low | 41,73 USD |
| Daily High | 42,37 USD |
| Total volume | 630.839 |
| Total Money | 26.523.019,3673 USD |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 1,26 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,02 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QGEN |
| ISIN | NL0015002CX3 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,9554 |
38,1289 |
42,40 |
| 3 Months |
-8,6529 |
37,63 |
49,2994 |
| 6 Months |
-7,0722 |
37,63 |
49,2994 |
| Current Year |
-8,3452 |
37,63 |
49,2994 |
| 1 Year |
-0,865 |
37,63 |
49,2994 |
| 3 Years |
-17,6763 |
36,8377 |
54,2704 |
| 5 Years |
-0,554 |
36,8377 |
62,5626 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,24 |
EUR | 14.04.2025 | 17:32 |
0,75 |
2,0554% |
37,24 |
36,76 |
0 |
| XETRA |
37,135 |
EUR | 14.04.2025 | 17:35 |
0,825 |
2,2721% |
37,24 |
36,615 |
515.056 |
| Berlin |
36,79 |
EUR | 14.04.2025 | 08:01 |
0,89 |
2,4791% |
36,79 |
36,79 |
0 |
| Düsseldorf |
36,905 |
EUR | 14.04.2025 | 16:32 |
0,275 |
0,7508% |
36,905 |
36,76 |
0 |
| Frankfurt Parkett |
36,865 |
EUR | 14.04.2025 | 12:04 |
0,265 |
0,724% |
37,50 |
36,69 |
892 |
| Hamburg |
37,10 |
EUR | 14.04.2025 | 08:16 |
0,905 |
2,5003% |
37,10 |
37,10 |
0 |
| Hannover |
37,10 |
EUR | 14.04.2025 | 08:16 |
0,905 |
2,5003% |
37,10 |
37,10 |
0 |
| Munich |
37,075 |
EUR | 14.04.2025 | 15:49 |
0,875 |
2,4171% |
37,075 |
36,775 |
20 |
| Stuttgart |
37,09 |
EUR | 14.04.2025 | 19:20 |
0,465 |
1,2696% |
37,295 |
36,685 |
1.290 |
| NYSE |
42,18 |
USD | 14.04.2025 | 19:23 |
0,20 |
0,4764% |
42,37 |
41,73 |
630.839 |
| TLX |
37,05 |
EUR | 14.04.2025 | 17:44 |
0,60 |
1,6461% |
37,05 |
37,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
