QIAGEN NV - NL0015002CX3 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,665 EUR
|
-0,5425% | 15.04.2025 21:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:00 |
| Market phase | - |
| Open | 37,08 EUR |
| Close | 36,865 EUR |
| Daily Low | 36,665 EUR |
| Daily High | 38,00 EUR |
| Total volume | 173 |
| Total Money | 6.520,545 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2025) | 1,26 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | QIAGEN NV |
| Symbol | QIA |
| ISIN | NL0015002CX3 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3317 |
32,50 |
37,95 |
| 3 Months |
-18,8016 |
32,50 |
47,5251 |
| 6 Months |
-10,8323 |
32,50 |
47,5251 |
| Current Year |
-16,581 |
32,50 |
47,5251 |
| 1 Year |
-5,1575 |
32,50 |
47,5251 |
| 3 Years |
-19,8946 |
32,50 |
52,1496 |
| 5 Years |
-5,2446 |
32,50 |
54,5673 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,07 |
EUR | 15.04.2025 | 17:32 |
-0,17 |
-0,4565% |
37,54 |
37,07 |
0 |
| XETRA |
37,175 |
EUR | 15.04.2025 | 17:35 |
0,04 |
0,1077% |
37,66 |
37,015 |
445.086 |
| Berlin |
36,985 |
EUR | 15.04.2025 | 08:01 |
-0,41 |
-1,0964% |
36,985 |
36,985 |
0 |
| Düsseldorf |
37,02 |
EUR | 15.04.2025 | 19:32 |
-0,065 |
-0,1753% |
37,535 |
37,02 |
0 |
| Frankfurt Parkett |
36,665 |
EUR | 15.04.2025 | 21:00 |
-0,20 |
-0,5425% |
38,00 |
36,665 |
173 |
| Hamburg |
37,13 |
EUR | 15.04.2025 | 08:16 |
0,03 |
0,0809% |
37,13 |
37,13 |
0 |
| Hannover |
37,13 |
EUR | 15.04.2025 | 08:16 |
0,03 |
0,0809% |
37,13 |
37,13 |
0 |
| Munich |
37,075 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
37,075 |
37,075 |
0 |
| Stuttgart |
36,73 |
EUR | 15.04.2025 | 21:59 |
-0,37 |
-0,9973% |
37,66 |
36,665 |
1.600 |
| NYSE |
41,53 |
USD | 15.04.2025 | 22:00 |
-0,79 |
-1,8667% |
43,88 |
41,40 |
2.395.921 |
| TLX |
37,135 |
EUR | 15.04.2025 | 17:44 |
0,085 |
0,2294% |
37,135 |
37,135 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
