DEUTSCHE BANK AG - DE0005140008 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,93 EUR
|
3,1797% | 15.04.2025 18:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 18:56 |
| Market phase | - |
| Open | 20,285 EUR |
| Close | 20,285 EUR |
| Daily Low | 20,285 EUR |
| Daily High | 20,93 EUR |
| Total volume | 1.982 |
| Total Money | 41.216,21 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,06 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5292 |
16,55 |
23,385 |
| 3 Monate |
15,3804 |
16,55 |
23,385 |
| 6 Monate |
30,9107 |
15,39 |
23,385 |
| Laufendes Jahr |
25,0598 |
16,392 |
23,385 |
| 1 Jahr |
43,1013 |
12,338 |
23,385 |
| 3 Jahre |
92,6192 |
7,403 |
23,385 |
| 5 Jahre |
267,2574 |
5,476 |
23,385 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
20,855 |
EUR | 15.04.2025 | 17:32 |
0,55 |
2,7087% |
20,855 |
20,525 |
930 |
| XETRA |
20,84 |
EUR | 15.04.2025 | 17:40 |
0,525 |
2,5843% |
20,87 |
20,235 |
7.353.542 |
| Berlin |
20,91 |
EUR | 15.04.2025 | 19:01 |
0,66 |
3,2593% |
20,91 |
20,315 |
2.400 |
| Düsseldorf |
20,79 |
EUR | 15.04.2025 | 16:00 |
0,34 |
1,6626% |
20,79 |
20,42 |
50 |
| Frankfurt Parkett |
20,86 |
EUR | 15.04.2025 | 21:56 |
0,465 |
2,28% |
20,97 |
20,295 |
26.344 |
| Hamburg |
20,92 |
EUR | 15.04.2025 | 19:29 |
0,46 |
2,2483% |
20,955 |
20,35 |
4.007 |
| Hannover |
20,93 |
EUR | 15.04.2025 | 18:08 |
0,585 |
2,8754% |
20,93 |
20,405 |
190 |
| München |
20,93 |
EUR | 15.04.2025 | 18:56 |
0,645 |
3,1797% |
20,93 |
20,285 |
1.982 |
| Stuttgart |
20,87 |
EUR | 15.04.2025 | 21:59 |
0,51 |
2,5049% |
20,955 |
20,295 |
170.512 |
| NYSE |
23,54 |
USD | 15.04.2025 | 22:00 |
0,44 |
1,9048% |
23,66 |
23,33 |
2.771.618 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
20,835 |
EUR | 15.04.2025 | 17:44 |
0,53 |
2,6102% |
20,835 |
20,835 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
