BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,40 EUR
|
1,6753% | 15.04.2025 21:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 21:22 |
| Market phase | - |
| Open | 70,78 EUR |
| Close | 69,24 EUR |
| Daily Low | 70,38 EUR |
| Daily High | 71,06 EUR |
| Total volume | 886 |
| Total Money | 62.558,34 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-15,8279 |
63,00 |
85,80 |
| 3 Months |
-9,0861 |
63,00 |
87,98 |
| 6 Months |
-8,4611 |
63,00 |
87,98 |
| Current Year |
-11,7962 |
63,00 |
87,98 |
| 1 Year |
-38,2062 |
63,00 |
110,15 |
| 3 Years |
-9,1934 |
63,00 |
115,10 |
| 5 Years |
34,5773 |
45,665 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
70,14 |
EUR | 15.04.2025 | 17:32 |
1,54 |
2,2449% |
71,38 |
69,84 |
313 |
| XETRA |
70,14 |
EUR | 15.04.2025 | 17:35 |
1,48 |
2,1555% |
71,64 |
69,36 |
1.455.420 |
| Berlin |
70,56 |
EUR | 15.04.2025 | 11:55 |
2,28 |
3,3392% |
70,96 |
70,50 |
440 |
| Düsseldorf |
69,90 |
EUR | 15.04.2025 | 19:31 |
0,80 |
1,1577% |
71,08 |
69,90 |
97 |
| Frankfurt Parkett |
70,38 |
EUR | 15.04.2025 | 21:15 |
0,24 |
0,3422% |
71,40 |
70,10 |
5.781 |
| Hamburg |
70,40 |
EUR | 15.04.2025 | 21:22 |
1,16 |
1,6753% |
71,06 |
70,38 |
886 |
| Hannover |
70,88 |
EUR | 15.04.2025 | 11:13 |
2,46 |
3,5954% |
70,88 |
70,66 |
25 |
| Munich |
70,62 |
EUR | 15.04.2025 | 20:46 |
0,74 |
1,059% |
70,96 |
70,08 |
324 |
| Stuttgart |
70,34 |
EUR | 15.04.2025 | 21:59 |
0,74 |
1,0632% |
71,66 |
69,54 |
5.864 |
| Nasdaq OTC |
77,60 |
USD | 15.04.2025 | 18:43 |
-0,10 |
-0,1287% |
80,00 |
77,60 |
787 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
70,12 |
EUR | 15.04.2025 | 17:44 |
1,52 |
2,2157% |
70,28 |
70,18 |
900 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
