BEIERSDORF AG - DE0005200000 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
118,55 EUR
|
1,9347% | 15.04.2025 13:19 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 13:19 |
| Market phase | - |
| Open | 119,15 EUR |
| Close | 116,30 EUR |
| Daily Low | 118,55 EUR |
| Daily High | 119,15 EUR |
| Total volume | 80 |
| Total Money | 9.484,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,38 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,2982 |
113,95 |
134,15 |
| 3 Months |
-4,1245 |
113,95 |
137,40 |
| 6 Months |
-11,1652 |
113,95 |
137,40 |
| Current Year |
-4,318 |
113,95 |
137,40 |
| 1 Year |
-9,8822 |
113,95 |
146,95 |
| 3 Years |
26,0366 |
89,12 |
146,95 |
| 5 Years |
25,3701 |
79,30 |
146,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
118,95 |
EUR | 15.04.2025 | 17:32 |
1,45 |
1,234% |
118,95 |
116,20 |
1.162 |
| XETRA |
118,95 |
EUR | 15.04.2025 | 17:35 |
1,40 |
1,191% |
121,70 |
115,35 |
476.682 |
| Berlin |
118,55 |
EUR | 15.04.2025 | 13:19 |
2,25 |
1,9347% |
119,15 |
118,55 |
80 |
| Düsseldorf |
118,55 |
EUR | 15.04.2025 | 19:31 |
1,65 |
1,4115% |
119,50 |
116,00 |
0 |
| Frankfurt Parkett |
118,95 |
EUR | 15.04.2025 | 21:00 |
1,10 |
0,9334% |
119,85 |
118,00 |
11 |
| Hamburg |
118,10 |
EUR | 15.04.2025 | 15:34 |
1,65 |
1,4169% |
119,50 |
117,35 |
200 |
| Hannover |
119,50 |
EUR | 15.04.2025 | 08:16 |
2,35 |
2,006% |
119,50 |
119,50 |
0 |
| Munich |
116,65 |
EUR | 15.04.2025 | 08:00 |
0,45 |
0,3873% |
116,65 |
116,65 |
0 |
| Stuttgart |
119,25 |
EUR | 15.04.2025 | 21:59 |
1,90 |
1,6191% |
121,30 |
115,80 |
812 |
| Nasdaq OTC |
131,32 |
USD | 11.04.2025 | 18:34 |
6,47 |
5,1822% |
131,50 |
128,49 |
1.687 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
118,85 |
EUR | 15.04.2025 | 17:44 |
1,55 |
1,3214% |
118,85 |
118,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
