ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
349,68 USD
|
-0,7916% | 14.04.2025 19:13 | 100,00 | 349,56 | 349,93 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:13 |
| Market phase | - |
| Open | 359,51 USD |
| Close | 352,47 USD |
| Daily Low | 348,50 USD |
| Daily High | 362,05 USD |
| Total volume | 1.596.879 |
| Total Money | 567.122.147,5592 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-18,722 |
332,01 |
443,90 |
| 3 Months |
-13,1676 |
332,01 |
465,6999 |
| 6 Months |
-28,8543 |
332,01 |
557,8999 |
| Current Year |
-20,7363 |
332,01 |
465,6999 |
| 1 Year |
-27,2177 |
332,01 |
587,75 |
| 3 Years |
-18,868 |
274,73 |
638,25 |
| 5 Years |
10,5962 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
310,70 |
EUR | 14.04.2025 | 17:32 |
6,80 |
2,2376% |
318,65 |
310,70 |
84 |
| XETRA |
310,10 |
EUR | 14.04.2025 | 17:35 |
6,10 |
2,0066% |
319,90 |
309,65 |
1.203 |
| Berlin |
309,20 |
EUR | 14.04.2025 | 18:43 |
-1,55 |
-0,4988% |
317,40 |
309,00 |
0 |
| Düsseldorf |
313,85 |
EUR | 14.04.2025 | 16:32 |
7,10 |
2,3146% |
313,85 |
310,65 |
0 |
| Frankfurt Parkett |
309,15 |
EUR | 14.04.2025 | 17:48 |
-1,25 |
-0,4027% |
324,10 |
309,15 |
427 |
| Hamburg |
311,65 |
EUR | 14.04.2025 | 17:25 |
8,75 |
2,8887% |
315,00 |
311,65 |
25 |
| Hannover |
311,60 |
EUR | 14.04.2025 | 17:25 |
8,55 |
2,8213% |
311,60 |
310,00 |
0 |
| Munich |
311,00 |
EUR | 14.04.2025 | 17:26 |
8,25 |
2,725% |
314,65 |
311,00 |
6 |
| Stuttgart |
310,90 |
EUR | 14.04.2025 | 17:28 |
2,10 |
0,6801% |
314,30 |
310,90 |
64 |
| Nasdaq |
349,68 |
USD | 14.04.2025 | 19:13 |
-2,79 |
-0,7916% |
362,05 |
348,50 |
1.596.879 |
| London |
359,00 |
USD | 14.04.2025 | 15:38 |
14,50 |
4,209% |
359,51 |
359,00 |
526 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
310,25 |
EUR | 14.04.2025 | 17:44 |
6,05 |
1,9888% |
310,25 |
310,25 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
