AMAZON.COM INC. - US0231351067 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
179,8293 USD
|
-2,7266% | 14.04.2025 19:16 | 100,00 | 179,86 | 179,89 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:16 |
| Market phase | - |
| Open | 186,84 USD |
| Close | 184,87 USD |
| Daily Low | 179,23 USD |
| Daily High | 187,44 USD |
| Total volume | 30.332.704 |
| Total Money | 5.566.580.260,918 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZN |
| ISIN | US0231351067 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9616 |
161,38 |
206,21 |
| 3 Months |
-15,5613 |
161,38 |
242,52 |
| 6 Months |
-2,0919 |
161,38 |
242,52 |
| Current Year |
-15,7345 |
161,38 |
242,52 |
| 1 Year |
-2,2111 |
151,61 |
242,52 |
| 3 Years |
22,3316 |
81,43 |
242,52 |
| 5 Years |
81,0002 |
81,43 |
242,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
161,28 |
EUR | 14.04.2025 | 17:32 |
2,86 |
1,8053% |
166,16 |
160,86 |
1.441 |
| XETRA |
160,96 |
EUR | 14.04.2025 | 17:35 |
2,58 |
1,629% |
166,70 |
160,80 |
125.030 |
| Berlin |
158,68 |
EUR | 14.04.2025 | 19:05 |
-4,30 |
-2,6384% |
165,50 |
158,68 |
155 |
| Düsseldorf |
158,62 |
EUR | 14.04.2025 | 18:54 |
-2,52 |
-1,5639% |
164,88 |
158,62 |
301 |
| Frankfurt Parkett |
159,08 |
EUR | 14.04.2025 | 19:10 |
-3,72 |
-2,285% |
165,86 |
158,00 |
7.848 |
| Hamburg |
159,00 |
EUR | 14.04.2025 | 18:11 |
-3,44 |
-2,1177% |
165,94 |
159,00 |
1.375 |
| Hannover |
161,56 |
EUR | 14.04.2025 | 17:25 |
3,54 |
2,2402% |
164,88 |
161,56 |
154 |
| Munich |
159,90 |
EUR | 14.04.2025 | 17:47 |
-3,20 |
-1,962% |
165,04 |
159,90 |
85 |
| Stuttgart |
158,76 |
EUR | 14.04.2025 | 18:39 |
-4,24 |
-2,6012% |
166,04 |
158,76 |
4.587 |
| Nasdaq |
179,8293 |
USD | 14.04.2025 | 19:16 |
-5,0407 |
-2,7266% |
187,44 |
179,23 |
30.332.704 |
| London |
183,55 |
USD | 14.04.2025 | 17:35 |
4,00 |
2,2278% |
186,88 |
181,69 |
17.317 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
160,86 |
EUR | 14.04.2025 | 17:44 |
2,40 |
1,5146% |
165,00 |
165,00 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
