AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
106,12 USD
|
1,4241% | 14.04.2025 19:19 | 200,00 | 106,09 | 106,13 | 300,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:19 |
| Market phase | - |
| Open | 104,45 USD |
| Close | 104,63 USD |
| Daily Low | 103,73 USD |
| Daily High | 106,68 USD |
| Total volume | 1.103.859 |
| Total Money | 116.930.398,8399 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | -0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1915 |
98,35 |
110,48 |
| 3 Months |
11,8918 |
92,76 |
110,48 |
| 6 Months |
6,4936 |
89,91 |
110,48 |
| Current Year |
13,4446 |
89,91 |
110,48 |
| 1 Year |
26,1971 |
79,16 |
110,48 |
| 3 Years |
3,1854 |
69,38 |
110,48 |
| 5 Years |
21,2258 |
69,38 |
110,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,40 |
EUR | 14.04.2025 | 17:32 |
2,40 |
2,6374% |
93,40 |
92,00 |
0 |
| Berlin |
92,20 |
EUR | 14.04.2025 | 08:08 |
-0,20 |
-0,2165% |
92,20 |
92,20 |
0 |
| Düsseldorf |
93,20 |
EUR | 14.04.2025 | 16:32 |
1,20 |
1,3043% |
93,20 |
91,60 |
0 |
| Frankfurt Parkett |
92,00 |
EUR | 14.04.2025 | 08:20 |
0,20 |
0,2179% |
92,00 |
92,00 |
0 |
| Hamburg |
93,20 |
EUR | 14.04.2025 | 17:25 |
2,20 |
2,4176% |
93,20 |
92,20 |
0 |
| Hannover |
93,20 |
EUR | 14.04.2025 | 17:25 |
2,00 |
2,193% |
93,20 |
92,20 |
0 |
| Munich |
93,20 |
EUR | 14.04.2025 | 17:26 |
2,20 |
2,4176% |
93,20 |
92,00 |
0 |
| Stuttgart |
91,60 |
EUR | 14.04.2025 | 15:31 |
-0,80 |
-0,8658% |
92,20 |
91,60 |
0 |
| Nasdaq |
106,12 |
USD | 14.04.2025 | 19:19 |
1,49 |
1,4241% |
106,68 |
103,73 |
1.103.859 |
| London |
105,93 |
USD | 27.02.2025 | 15:30 |
13,22 |
14,2595% |
105,93 |
105,93 |
9 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
