AMGEN INC. - US0311621009 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
288,855 USD
|
1,0053% | 14.04.2025 19:16 | 100,00 | 288,63 | 289,08 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:16 |
| Market phase | - |
| Open | 286,77 USD |
| Close | 285,98 USD |
| Daily Low | 285,21 USD |
| Daily High | 292,21 USD |
| Total volume | 858.457 |
| Total Money | 248.454.506,8978 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 2,38 USD |
| Dividend Yield(2025) | 3,45 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | AMGEN INC. |
| Symbol | AMGN |
| ISIN | US0311621009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,3202 |
267,40 |
319,31 |
| 3 Months |
9,0569 |
261,28 |
335,88 |
| 6 Months |
-12,9039 |
253,30 |
335,88 |
| Current Year |
9,7222 |
257,05 |
335,88 |
| 1 Year |
5,9185 |
253,30 |
346,85 |
| 3 Years |
13,9953 |
211,71 |
346,85 |
| 5 Years |
31,0572 |
198,64 |
346,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
255,45 |
EUR | 14.04.2025 | 17:32 |
10,00 |
4,0741% |
256,55 |
250,10 |
300 |
| XETRA |
255,50 |
EUR | 14.04.2025 | 17:35 |
9,80 |
3,9886% |
255,50 |
246,60 |
1.691 |
| Berlin |
253,05 |
EUR | 14.04.2025 | 08:08 |
1,10 |
0,4366% |
253,05 |
253,05 |
0 |
| Düsseldorf |
254,85 |
EUR | 14.04.2025 | 16:30 |
3,90 |
1,5541% |
254,85 |
250,95 |
0 |
| Frankfurt Parkett |
251,00 |
EUR | 14.04.2025 | 15:00 |
1,00 |
0,40% |
256,00 |
251,00 |
413 |
| Hamburg |
255,20 |
EUR | 14.04.2025 | 17:25 |
10,00 |
4,0783% |
255,20 |
253,10 |
0 |
| Hannover |
255,25 |
EUR | 14.04.2025 | 17:25 |
10,05 |
4,0987% |
255,25 |
253,10 |
0 |
| Munich |
251,90 |
EUR | 14.04.2025 | 08:00 |
0,00 |
0,00% |
251,90 |
251,90 |
0 |
| Stuttgart |
255,35 |
EUR | 14.04.2025 | 18:46 |
10,75 |
4,3949% |
256,85 |
252,80 |
38 |
| Nasdaq |
288,855 |
USD | 14.04.2025 | 19:16 |
2,875 |
1,0053% |
292,21 |
285,21 |
858.457 |
| London |
290,00 |
USD | 14.04.2025 | 17:35 |
11,75 |
4,2228% |
290,00 |
290,00 |
28 |
| SIX Swiss Exchange - Zürich |
180,00 |
CHF | 14.11.2022 | 17:36 |
-4,90 |
-2,6501% |
180,00 |
180,00 |
- |
| TLX |
255,05 |
EUR | 14.04.2025 | 17:44 |
9,75 |
3,9747% |
255,05 |
255,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
