ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
177,08 USD
|
-1,161% | 14.04.2025 19:16 | 100,00 | 176,98 | 177,24 | 100,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:16 |
| Market phase | - |
| Open | 183,26 USD |
| Close | 179,16 USD |
| Daily Low | 175,58 USD |
| Daily High | 185,00 USD |
| Total volume | 1.414.627 |
| Total Money | 253.344.555,4841 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,72 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,3103 |
158,65 |
214,90 |
| 3 Months |
-15,6378 |
158,65 |
247,10 |
| 6 Months |
-23,0611 |
158,65 |
247,10 |
| Current Year |
-15,6735 |
158,65 |
247,10 |
| 1 Year |
-9,8067 |
158,65 |
247,10 |
| 3 Years |
15,6692 |
133,48 |
247,10 |
| 5 Years |
81,3544 |
96,05 |
247,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
157,16 |
EUR | 14.04.2025 | 17:32 |
4,58 |
3,0017% |
162,30 |
157,16 |
0 |
| Berlin |
158,04 |
EUR | 14.04.2025 | 08:08 |
-2,54 |
-1,5818% |
158,04 |
158,04 |
0 |
| Düsseldorf |
159,68 |
EUR | 14.04.2025 | 16:32 |
5,16 |
3,3394% |
159,84 |
157,84 |
0 |
| Frankfurt Parkett |
161,00 |
EUR | 14.04.2025 | 10:30 |
5,04 |
3,2316% |
161,60 |
161,00 |
140 |
| Hamburg |
157,64 |
EUR | 14.04.2025 | 17:25 |
5,76 |
3,7925% |
158,18 |
157,64 |
0 |
| Hannover |
157,64 |
EUR | 14.04.2025 | 17:25 |
5,58 |
3,6696% |
158,18 |
157,64 |
0 |
| Munich |
161,74 |
EUR | 14.04.2025 | 09:27 |
5,84 |
3,746% |
161,74 |
159,46 |
70 |
| Stuttgart |
161,52 |
EUR | 14.04.2025 | 15:31 |
2,96 |
1,8668% |
161,52 |
159,12 |
0 |
| Nasdaq |
177,08 |
USD | 14.04.2025 | 19:16 |
-2,08 |
-1,161% |
185,00 |
175,58 |
1.414.627 |
| London |
180,00 |
USD | 14.04.2025 | 15:47 |
-50,06 |
-21,7595% |
180,00 |
180,00 |
76 |
| TLX |
156,84 |
EUR | 14.04.2025 | 17:44 |
3,94 |
2,5768% |
161,94 |
161,94 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
