AUTODESK INC - US0527691069 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,05 USD
|
0,2322% | 14.04.2025 19:14 | 100,00 | 258,79 | 259,31 | 200,00 |
| Detail | |
|---|---|
| Date & time | 14.04.2025 19:14 |
| Market phase | - |
| Open | 263,00 USD |
| Close | 258,45 USD |
| Daily Low | 258,20 USD |
| Daily High | 263,64 USD |
| Total volume | 410.166 |
| Total Money | 107.192.428,0928 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,08 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
3,0297 |
232,67 |
274,26 |
| 3 Monate |
-9,3031 |
232,67 |
317,05 |
| 6 Monate |
-8,2437 |
232,67 |
326,62 |
| Laufendes Jahr |
-12,5588 |
232,67 |
317,05 |
| 1 Jahr |
7,214 |
195,32 |
326,62 |
| 3 Jahre |
29,8548 |
163,20 |
326,62 |
| 5 Jahre |
56,7314 |
156,91 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
230,00 |
EUR | 14.04.2025 | 17:32 |
6,25 |
2,7933% |
231,75 |
227,30 |
42 |
| Berlin |
229,30 |
EUR | 14.04.2025 | 08:08 |
-2,00 |
-0,8647% |
229,30 |
229,30 |
0 |
| Düsseldorf |
231,25 |
EUR | 14.04.2025 | 16:32 |
4,70 |
2,0746% |
231,25 |
228,50 |
0 |
| Frankfurt Parkett |
228,65 |
EUR | 14.04.2025 | 13:56 |
2,45 |
1,0831% |
229,05 |
227,50 |
75 |
| Hamburg |
230,25 |
EUR | 14.04.2025 | 17:25 |
7,65 |
3,4367% |
230,25 |
229,40 |
0 |
| Hannover |
230,25 |
EUR | 14.04.2025 | 17:25 |
7,40 |
3,3206% |
230,25 |
229,40 |
0 |
| München |
229,15 |
EUR | 14.04.2025 | 08:00 |
-1,65 |
-0,7149% |
229,15 |
229,15 |
0 |
| Stuttgart |
231,50 |
EUR | 14.04.2025 | 15:52 |
3,20 |
1,4017% |
231,50 |
229,10 |
10 |
| Nasdaq |
259,05 |
USD | 14.04.2025 | 19:14 |
0,60 |
0,2322% |
263,64 |
258,20 |
410.166 |
| London |
263,08 |
USD | 14.04.2025 | 16:04 |
7,93 |
3,108% |
263,08 |
263,08 |
8 |
| TLX |
229,95 |
EUR | 14.04.2025 | 17:44 |
6,20 |
2,7709% |
229,95 |
229,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
