BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,16 USD
|
0,9257% | 15.04.2025 22:00 | 100,00 | 37,50 | 39,30 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 37,78 USD |
| Close | 37,81 USD |
| Daily Low | 37,73 USD |
| Daily High | 38,5123 USD |
| Total volume | 5.098.321 |
| Total Money | 194.359.003,9601 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,7414 |
33,60 |
45,36 |
| 3 Months |
-16,1083 |
33,60 |
49,40 |
| 6 Months |
0,465 |
33,60 |
49,40 |
| Current Year |
-7,8255 |
33,60 |
49,40 |
| 1 Year |
14,4024 |
30,93 |
49,40 |
| 3 Years |
1,3945 |
20,415 |
49,40 |
| 5 Years |
183,221 |
12,01 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,80 |
EUR | 15.04.2025 | 17:32 |
0,77 |
2,3312% |
33,80 |
33,32 |
0 |
| XETRA |
33,79 |
EUR | 15.04.2025 | 17:35 |
1,83 |
5,7259% |
33,915 |
33,445 |
640 |
| Berlin |
32,76 |
EUR | 15.04.2025 | 08:08 |
-0,205 |
-0,6219% |
32,76 |
32,76 |
0 |
| Düsseldorf |
33,625 |
EUR | 15.04.2025 | 19:30 |
0,39 |
1,1735% |
33,625 |
32,97 |
0 |
| Frankfurt Parkett |
33,50 |
EUR | 15.04.2025 | 15:37 |
0,43 |
1,3003% |
33,50 |
33,01 |
0 |
| Hamburg |
33,71 |
EUR | 15.04.2025 | 17:25 |
0,695 |
2,1051% |
33,71 |
32,765 |
0 |
| Hannover |
33,715 |
EUR | 15.04.2025 | 17:25 |
0,71 |
2,1512% |
33,715 |
32,765 |
0 |
| Munich |
33,70 |
EUR | 15.04.2025 | 17:27 |
0,775 |
2,3538% |
33,70 |
32,765 |
0 |
| Stuttgart |
33,67 |
EUR | 15.04.2025 | 21:34 |
0,365 |
1,0959% |
33,67 |
32,765 |
11 |
| Nasdaq |
38,16 |
USD | 15.04.2025 | 22:00 |
0,35 |
0,9257% |
38,5123 |
37,73 |
5.098.321 |
| London |
42,1378 |
USD | 10.03.2025 | 15:54 |
0,3661 |
0,8764% |
42,1378 |
42,1378 |
250 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
