BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
33,79 EUR var 5,7259% 15.04.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 17:35
Market phase -
Open 33,445 EUR
Close 31,96 EUR
Daily Low 33,445 EUR
Daily High 33,915 EUR
Total volume 640
Total Money 21.515,27 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,23 USD
Dividend Yield(2025) 1,89 %
Beta 1 year 1,21
 
 
Identifier
Name BAKER HUGHES INC. 'A'
Symbol 68V
ISIN US05722G1004
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
-13,6799
30,44
41,735
3 Months
-23,7332
30,44
47,83
6 Months
0,5804
30,44
47,83
Current Year
-13,9766
30,44
47,83
1 Year
6,4587
28,895
47,83
3 Years
-1,3719
21,385
47,83
5 Years
168,0044
10,898
47,83
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
33,80
 EUR 15.04.2025 17:32
0,77
2,3312%
33,80
33,32
 0
XETRA
33,79
 EUR 15.04.2025 17:35
1,83
5,7259%
33,915
33,445
 640
Berlin
32,76
 EUR 15.04.2025 08:08
-0,205
-0,6219%
32,76
32,76
 0
Düsseldorf
33,625
 EUR 15.04.2025 19:30
0,39
1,1735%
33,625
32,97
 0
Frankfurt Parkett
33,50
 EUR 15.04.2025 15:37
0,43
1,3003%
33,50
33,01
 0
Hamburg
33,71
 EUR 15.04.2025 17:25
0,695
2,1051%
33,71
32,765
 0
Hannover
33,715
 EUR 15.04.2025 17:25
0,71
2,1512%
33,715
32,765
 0
Munich
33,70
 EUR 15.04.2025 17:27
0,775
2,3538%
33,70
32,765
 0
Stuttgart
33,67
 EUR 15.04.2025 21:34
0,365
1,0959%
33,67
32,765
 11
Nasdaq
38,16
 USD 15.04.2025 22:00
0,35
0,9257%
38,5123
37,73
 5.100.271
London
42,1378
 USD 10.03.2025 15:54
0,3661
0,8764%
42,1378
42,1378
 250
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54