CROWDSTRIKE HOLDINGS INC. CLASS A - US22788C1053 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
392,80 USD
|
3,7342% | 15.04.2025 22:00 | 500,00 | 391,43 | 393,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 383,40 USD |
| Close | 378,66 USD |
| Daily Low | 379,67 USD |
| Daily High | 400,02 USD |
| Total volume | 5.182.761 |
| Total Money | 2.040.874.230,1498 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,66 |
| Identifier | |
|---|---|
| Name | CROWDSTRIKE HOLDINGS I... |
| Symbol | CRWD |
| ISIN | US22788C1053 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
7,0462 |
298,00 |
392,6936 |
| 3 Monate |
8,7978 |
298,00 |
455,59 |
| 6 Monate |
21,9438 |
294,68 |
455,59 |
| Laufendes Jahr |
10,6675 |
298,00 |
455,59 |
| 1 Jahr |
22,5239 |
200,81 |
455,59 |
| 3 Jahre |
60,9812 |
92,25 |
455,59 |
| 5 Jahre |
521,8755 |
58,73 |
455,59 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
348,25 |
EUR | 15.04.2025 | 21:52 |
13,45 |
4,0173% |
355,25 |
332,35 |
15 |
| Düsseldorf |
351,40 |
EUR | 15.04.2025 | 19:32 |
21,00 |
6,3559% |
351,40 |
331,35 |
0 |
| Frankfurt Parkett |
348,00 |
EUR | 15.04.2025 | 21:53 |
8,05 |
2,368% |
352,50 |
331,00 |
604 |
| Hannover |
348,95 |
EUR | 15.04.2025 | 17:25 |
14,65 |
4,3823% |
348,95 |
331,70 |
3 |
| München |
353,70 |
EUR | 15.04.2025 | 18:51 |
18,35 |
5,4719% |
353,70 |
333,65 |
131 |
| Stuttgart |
347,85 |
EUR | 15.04.2025 | 21:34 |
13,75 |
4,1155% |
352,50 |
331,70 |
45 |
| Nasdaq |
392,80 |
USD | 15.04.2025 | 22:00 |
14,14 |
3,7342% |
400,02 |
379,67 |
5.182.761 |
| London |
386,40 |
USD | 14.04.2025 | 19:07 |
20,633 |
5,641% |
386,40 |
386,40 |
1.037 |
| TLX |
349,90 |
EUR | 15.04.2025 | 17:44 |
17,50 |
5,2647% |
349,90 |
349,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
