COMCAST CORP. CLASS A - US20030N1019 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,40 USD
|
0,7321% | 15.04.2025 22:00 | 1.800,00 | 34,40 | 34,83 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 34,44 USD |
| Close | 34,15 USD |
| Daily Low | 34,26 USD |
| Daily High | 34,76 USD |
| Total volume | 17.983.515 |
| Total Money | 620.636.417,0194 USD |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CMCSA |
| ISIN | US20030N1019 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-3,6128 |
32,20 |
37,72 |
| 3 Monate |
-6,1297 |
32,20 |
38,40 |
| 6 Monate |
-18,6324 |
32,20 |
45,31 |
| Laufendes Jahr |
-9,0061 |
32,20 |
38,40 |
| 1 Jahr |
-13,2588 |
32,20 |
45,31 |
| 3 Jahre |
-28,2261 |
28,39 |
48,22 |
| 5 Jahre |
-11,3448 |
28,39 |
61,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
30,635 |
EUR | 15.04.2025 | 17:32 |
0,655 |
2,1848% |
30,68 |
30,34 |
8 |
| XETRA |
30,65 |
EUR | 15.04.2025 | 17:35 |
0,605 |
2,0136% |
30,65 |
30,235 |
885 |
| Berlin |
29,87 |
EUR | 15.04.2025 | 08:08 |
0,17 |
0,5724% |
29,87 |
29,87 |
0 |
| Düsseldorf |
30,595 |
EUR | 15.04.2025 | 19:32 |
0,57 |
1,8984% |
30,60 |
29,82 |
0 |
| Frankfurt Parkett |
30,495 |
EUR | 15.04.2025 | 21:50 |
0,34 |
1,1275% |
30,495 |
29,70 |
0 |
| Hamburg |
30,61 |
EUR | 15.04.2025 | 17:25 |
0,635 |
2,1184% |
30,61 |
29,85 |
0 |
| Hannover |
30,595 |
EUR | 15.04.2025 | 17:25 |
0,625 |
2,0854% |
30,595 |
29,85 |
0 |
| München |
29,925 |
EUR | 15.04.2025 | 08:00 |
0,095 |
0,3185% |
29,925 |
29,925 |
0 |
| Stuttgart |
30,665 |
EUR | 15.04.2025 | 21:34 |
0,405 |
1,3384% |
30,665 |
29,87 |
1.343 |
| Nasdaq |
34,40 |
USD | 15.04.2025 | 22:00 |
0,25 |
0,7321% |
34,76 |
34,26 |
17.983.515 |
| London |
57,50 |
USD | 15.04.2025 | 17:35 |
0,00 |
0,00% |
57,50 |
57,50 |
7 |
| TLX |
30,565 |
EUR | 15.04.2025 | 17:44 |
0,62 |
2,0705% |
30,565 |
30,565 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
