COPART INC. - US2172041061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,45 USD
|
1,0363% | 15.04.2025 22:00 | 100,00 | 58,94 | 61,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 60,00 USD |
| Close | 59,83 USD |
| Daily Low | 59,86 USD |
| Daily High | 60,72 USD |
| Total volume | 4.784.252 |
| Total Money | 288.944.868,3456 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | COPART INC. |
| Symbol | CPRT |
| ISIN | US2172041061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,8148 |
51,72 |
60,72 |
| 3 Months |
7,1809 |
51,72 |
60,72 |
| 6 Months |
10,2097 |
51,0028 |
64,38 |
| Current Year |
5,3319 |
51,72 |
60,72 |
| 1 Year |
10,411 |
48,05 |
64,38 |
| 3 Years |
106,702 |
25,5525 |
64,38 |
| 5 Years |
244,985 |
16,4201 |
64,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
52,37 |
EUR | 15.04.2025 | 08:08 |
-0,17 |
-0,3236% |
52,37 |
52,37 |
0 |
| Düsseldorf |
53,34 |
EUR | 15.04.2025 | 19:32 |
1,06 |
2,0275% |
53,34 |
52,28 |
0 |
| Frankfurt Parkett |
52,30 |
EUR | 15.04.2025 | 08:05 |
-0,01 |
-0,0191% |
52,30 |
52,30 |
20 |
| Hannover |
53,31 |
EUR | 15.04.2025 | 17:25 |
0,84 |
1,6009% |
53,31 |
52,36 |
0 |
| Munich |
52,75 |
EUR | 15.04.2025 | 08:00 |
0,00 |
0,00% |
52,75 |
52,75 |
0 |
| Stuttgart |
53,53 |
EUR | 15.04.2025 | 21:34 |
0,79 |
1,4979% |
53,53 |
52,34 |
0 |
| Nasdaq |
60,45 |
USD | 15.04.2025 | 22:00 |
0,62 |
1,0363% |
60,72 |
59,86 |
4.784.252 |
| London |
60,00 |
USD | 15.04.2025 | 15:30 |
4,66 |
8,4207% |
60,00 |
60,00 |
30 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
