ELECTRONIC ARTS INC. - US2855121099 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,64 EUR
|
0,9099% | 15.04.2025 19:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 15.04.2025 19:32 |
| Market phase | - |
| Open | 127,44 EUR |
| Close | 127,48 EUR |
| Daily Low | 127,44 EUR |
| Daily High | 128,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,48 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,7835 |
114,86 |
135,06 |
| 3 Monate |
-6,7421 |
109,12 |
138,36 |
| 6 Monate |
-4,2857 |
109,12 |
161,16 |
| Laufendes Jahr |
-8,6882 |
109,12 |
142,12 |
| 1 Jahr |
7,829 |
109,12 |
161,16 |
| 3 Jahre |
13,7199 |
102,58 |
161,16 |
| 5 Jahre |
24,122 |
97,99 |
161,16 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
128,18 |
EUR | 15.04.2025 | 17:32 |
1,04 |
0,818% |
128,70 |
128,18 |
0 |
| XETRA |
128,18 |
EUR | 15.04.2025 | 17:35 |
0,88 |
0,6913% |
129,12 |
128,18 |
3 |
| Berlin |
127,64 |
EUR | 15.04.2025 | 08:08 |
1,72 |
1,3659% |
127,64 |
127,64 |
0 |
| Düsseldorf |
128,64 |
EUR | 15.04.2025 | 19:32 |
1,16 |
0,9099% |
128,64 |
127,44 |
0 |
| Frankfurt Parkett |
127,84 |
EUR | 15.04.2025 | 08:05 |
0,22 |
0,1724% |
127,84 |
127,84 |
0 |
| Hamburg |
128,24 |
EUR | 15.04.2025 | 17:25 |
0,98 |
0,7701% |
128,24 |
127,58 |
0 |
| Hannover |
128,26 |
EUR | 15.04.2025 | 17:25 |
1,16 |
0,9127% |
128,26 |
127,58 |
0 |
| München |
127,76 |
EUR | 15.04.2025 | 08:01 |
2,38 |
1,8982% |
127,76 |
127,76 |
0 |
| Stuttgart |
129,10 |
EUR | 15.04.2025 | 21:34 |
0,68 |
0,5295% |
129,10 |
127,60 |
200 |
| Nasdaq |
145,61 |
USD | 15.04.2025 | 22:00 |
0,11 |
0,0756% |
146,29 |
144,49 |
2.277.480 |
| London |
139,33 |
USD | 11.04.2025 | 15:51 |
0,41 |
0,2951% |
139,33 |
139,33 |
185 |
| TLX |
128,18 |
EUR | 15.04.2025 | 17:44 |
1,18 |
0,9291% |
128,18 |
128,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
