EXELON CORP. - US30161N1019 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
46,74 USD var -0,2561% 15.04.2025 22:00 400,00 46,50 46,89 400,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 22:00
Market phase -
Open 46,53 USD
Close 46,86 USD
Daily Low 46,43 USD
Daily High 47,09 USD
Total volume 7.443.964
Total Money 348.079.542,223 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,40 USD
Dividend Yield(2025) 4,04 %
Beta 1 year -0,03
 
 
Identifier
Name EXELON CORP.
Symbol EXC
ISIN US30161N1019
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
6,0421
42,61
48,11
3 Months
23,5759
37,895
48,11
6 Months
17,3554
35,94
48,11
Current Year
24,4952
37,125
48,11
1 Year
28,4539
34,005
48,11
3 Years
-4,4259
33,345
50,71
5 Years
69,3861
24,0499
50,71
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,315
 EUR 15.04.2025 17:32
0,43
1,0517%
41,38
41,245
 0
Berlin
40,975
 EUR 15.04.2025 08:08
0,20
0,4905%
40,975
40,975
 0
Düsseldorf
40,94
 EUR 15.04.2025 08:10
0,185
0,4539%
40,94
40,94
 0
Frankfurt Parkett
41,115
 EUR 15.04.2025 08:02
-0,14
-0,3394%
41,115
41,115
 0
Hamburg
41,265
 EUR 15.04.2025 17:25
0,37
0,9048%
41,265
40,95
 0
Hannover
41,25
 EUR 15.04.2025 17:25
0,36
0,8804%
41,25
40,95
 0
Munich
41,12
 EUR 15.04.2025 08:00
0,53
1,3057%
41,12
41,12
 0
Stuttgart
41,475
 EUR 15.04.2025 21:34
0,165
0,3994%
41,475
40,99
 0
Nasdaq
46,74
 USD 15.04.2025 22:00
-0,12
-0,2561%
47,09
46,43
 7.443.964
London
43,89
 USD 27.02.2025 15:30
1,33
3,125%
43,89
43,89
 17
TLX
41,335
 EUR 15.04.2025 17:44
0,47
1,1501%
41,335
41,335
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54