FASTENAL COMPANY - US3119001044 (Stock)
Nasdaq
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
81,65 USD var 0,4305% 15.04.2025 22:00 100,00 81,03 82,23 500,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 15.04.2025 22:00
Market phase -
Open 81,40 USD
Close 81,30 USD
Daily Low 81,10 USD
Daily High 82,42 USD
Total volume 3.135.946
Total Money 256.474.556,8119 USD
Reference -
Dividend(quarterly)(USD)(2025) 0,44 USD
Dividend Yield(2025) -
Beta 1 year 0,67
 
 
Identifier
Name FASTENAL COMPANY
Symbol FAST
ISIN US3119001044
Currency USD
Security type Stock
Market Nasdaq
 
Performance per Period Diff.% Min Max
1 Month
8,0255
70,61
81,885
3 Months
10,2522
70,61
82,15
6 Months
6,0112
70,61
84,88
Current Year
13,058
70,61
82,15
1 Year
15,401
61,36
84,88
3 Years
45,1527
43,73
84,88
5 Years
135,3793
33,72
84,88
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
72,60
 EUR 15.04.2025 17:32
0,95
1,3259%
72,60
71,72
 0
Berlin
71,39
 EUR 15.04.2025 08:08
0,34
0,4785%
71,39
71,39
 0
Düsseldorf
72,12
 EUR 15.04.2025 19:32
0,73
1,0226%
72,45
71,27
 0
Frankfurt Parkett
71,42
 EUR 15.04.2025 08:05
0,27
0,3795%
71,42
71,42
 0
Hamburg
72,56
 EUR 15.04.2025 17:25
1,03
1,44%
72,56
71,38
 0
Hannover
72,52
 EUR 15.04.2025 17:25
0,99
1,384%
72,52
71,37
 0
Munich
71,41
 EUR 15.04.2025 08:00
0,45
0,6342%
71,41
71,41
 0
Stuttgart
72,37
 EUR 15.04.2025 21:34
0,64
0,8922%
72,37
71,40
 0
Nasdaq
81,65
 USD 15.04.2025 22:00
0,35
0,4305%
82,42
81,10
 3.135.946
London
81,40
 USD 15.04.2025 15:30
0,60
0,7426%
81,40
81,40
 13
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54