HONEYWELL INTERNATIONAL INC. - US4385161066 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
198,81 USD
|
-0,7191% | 15.04.2025 22:00 | 300,00 | 198,20 | 200,62 | 100,00 |
| Detail | |
|---|---|
| Date & time | 15.04.2025 22:00 |
| Market phase | - |
| Open | 200,83 USD |
| Close | 200,25 USD |
| Daily Low | 198,39 USD |
| Daily High | 202,36 USD |
| Total volume | 2.807.713 |
| Total Money | 560.861.408,0094 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,13 USD |
| Dividend Yield(2025) | 1,93 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | HONEYWELL INTERNATIONA... |
| Symbol | HON |
| ISIN | US4385161066 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,089 |
179,36 |
217,1639 |
| 3 Months |
-9,4425 |
179,36 |
227,73 |
| 6 Months |
-8,4963 |
179,36 |
242,77 |
| Current Year |
-11,9881 |
179,36 |
228,97 |
| 1 Year |
2,4583 |
179,36 |
242,77 |
| 3 Years |
1,8546 |
166,63 |
242,77 |
| 5 Years |
47,4414 |
117,11 |
242,77 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,50 |
EUR | 15.04.2025 | 17:32 |
1,88 |
1,0705% |
178,86 |
177,04 |
3 |
| XETRA |
177,54 |
EUR | 15.04.2025 | 17:35 |
1,90 |
1,0818% |
178,44 |
177,38 |
575 |
| Berlin |
175,28 |
EUR | 15.04.2025 | 08:08 |
0,94 |
0,5392% |
175,28 |
175,28 |
0 |
| Düsseldorf |
176,74 |
EUR | 15.04.2025 | 19:30 |
0,94 |
0,5347% |
177,30 |
174,98 |
0 |
| Frankfurt Parkett |
176,20 |
EUR | 15.04.2025 | 09:05 |
-0,64 |
-0,3619% |
176,20 |
176,20 |
0 |
| Hamburg |
177,18 |
EUR | 15.04.2025 | 17:25 |
1,44 |
0,8194% |
177,18 |
175,24 |
0 |
| Hannover |
177,18 |
EUR | 15.04.2025 | 17:25 |
1,46 |
0,8309% |
177,18 |
175,24 |
0 |
| Munich |
177,10 |
EUR | 15.04.2025 | 17:27 |
1,42 |
0,8083% |
177,10 |
175,28 |
0 |
| Stuttgart |
176,46 |
EUR | 15.04.2025 | 21:34 |
0,10 |
0,0567% |
176,46 |
175,22 |
0 |
| Nasdaq |
198,81 |
USD | 15.04.2025 | 22:00 |
-1,44 |
-0,7191% |
202,36 |
198,39 |
2.807.713 |
| TLX |
177,16 |
EUR | 15.04.2025 | 17:44 |
1,58 |
0,8999% |
177,16 |
177,16 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
